Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.235 | 21.400 | 9,590,000 | 335,000 | 0.560 | 4,820,000 | 0.235 | 4,770,000 | 0.234 |
12/06/2024 | 0.221 | 21.140 | 4,380,000 | 385,000 | 0.640 | 2,190,000 | 0.217 | 2,190,000 | 0.218 |
11/06/2024 | 0.205 | 20.640 | 3,680,000 | 385,000 | 0.640 | 1,840,000 | 0.193 | 1,840,000 | 0.194 |
07/06/2024 | 0.187 | 20.590 | 5,720,000 | 385,000 | 0.640 | 2,860,000 | 0.195 | 2,860,000 | 0.196 |
06/06/2024 | 0.192 | 20.440 | 9,440,000 | 385,000 | 0.640 | 4,720,000 | 0.176 | 4,720,000 | 0.176 |
05/06/2024 | 0.147 | 19.640 | 13,640,000 | 385,000 | 0.640 | 6,820,000 | 0.150 | 6,820,000 | 0.151 |
04/06/2024 | 0.173 | 19.990 | 3,360,000 | 385,000 | 0.640 | 1,680,000 | 0.176 | 1,680,000 | 0.177 |
03/06/2024 | 0.195 | 20.390 | 4,440,000 | 385,000 | 0.640 | 2,220,000 | 0.214 | 2,200,000 | 0.214 |
31/05/2024 | 0.185 | 20.240 | 1,400,000 | 405,000 | 0.680 | 700,000 | 0.175 | 700,000 | 0.176 |
30/05/2024 | 0.164 | 19.790 | 4,215,000 | 405,000 | 0.680 | 2,115,000 | 0.178 | 2,100,000 | 0.179 |
29/05/2024 | 0.202 | 20.290 | 5,640,000 | 420,000 | 0.700 | 2,820,000 | 0.192 | 2,805,000 | 0.195 |
28/05/2024 | 0.181 | 19.940 | 3,020,000 | 435,000 | 0.730 | 1,460,000 | 0.187 | 1,560,000 | 0.189 |
27/05/2024 | 0.169 | 19.790 | 2,680,000 | 335,000 | 0.560 | 1,440,000 | 0.159 | 1,240,000 | 0.159 |
24/05/2024 | 0.133 | 18.960 | 1,000,000 | 535,000 | 0.890 | 800,000 | 0.129 | 200,000 | 0.125 |
23/05/2024 | 0.115 | 18.520 | 415,000 | 1,135,000 | 1.890 | 200,000 | 0.115 | 215,000 | 0.114 |
22/05/2024 | 0.106 | 18.380 | 1,115,000 | 1,120,000 | 1.870 | 500,000 | 0.115 | 615,000 | 0.114 |
21/05/2024 | 0.114 | 18.560 | 910,000 | 1,005,000 | 1.680 | 400,000 | 0.123 | 510,000 | 0.121 |
20/05/2024 | 0.138 | 19.000 | 5,010,000 | 895,000 | 1.490 | 2,550,000 | 0.136 | 2,460,000 | 0.135 |
17/05/2024 | 0.125 | 18.700 | 9,260,000 | 985,000 | 1.640 | 4,630,000 | 0.126 | 4,630,000 | 0.126 |
16/05/2024 | 0.126 | 18.660 | 41,685,000 | 985,000 | 1.640 | 19,995,000 | 0.130 | 20,690,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |