Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24422 JP-CLPG@EC2507A (CALL)
Nominal 
0.043 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.043 | 7.390 | 0 | 765,000 | 1.093 | ||||
| 21/07/2025 | 0.043 | 7.070 | 0 | 765,000 | 1.093 | ||||
| 18/07/2025 | 0.043 | 6.870 | 20,000 | 765,000 | 1.093 | 20,000 | 0.043 | ||
| 17/07/2025 | 0.043 | 6.860 | 40,000 | 785,000 | 1.121 | 40,000 | 0.043 | ||
| 16/07/2025 | 0.062 | 6.930 | 0 | 825,000 | 1.179 | ||||
| 15/07/2025 | 0.086 | 7.100 | 2,000,000 | 825,000 | 1.179 | 2,000,000 | 0.080 | ||
| 14/07/2025 | 0.103 | 7.150 | 70,000 | 2,825,000 | 4.036 | 70,000 | 0.105 | ||
| 11/07/2025 | 0.114 | 7.200 | 0 | 2,755,000 | 3.936 | ||||
| 10/07/2025 | 0.114 | 7.170 | 0 | 2,755,000 | 3.936 | ||||
| 09/07/2025 | 0.115 | 7.190 | 20,000 | 2,755,000 | 3.936 | 20,000 | 0.123 | ||
| 08/07/2025 | 0.143 | 7.350 | 0 | 2,735,000 | 3.907 | ||||
| 07/07/2025 | 0.167 | 7.490 | 90,000 | 2,735,000 | 3.907 | 90,000 | 0.162 | ||
| 04/07/2025 | 0.144 | 7.340 | 20,000 | 2,825,000 | 4.036 | 10,000 | 0.144 | 10,000 | 0.138 |
| 03/07/2025 | 0.133 | 7.260 | 0 | 2,825,000 | 4.036 | ||||
| 02/07/2025 | 0.129 | 7.200 | 245,000 | 2,825,000 | 4.036 | 245,000 | 0.149 | ||
| 30/06/2025 | 0.112 | 7.070 | 2,875,000 | 3,070,000 | 4.386 | 1,475,000 | 0.087 | 1,400,000 | 0.086 |
| 27/06/2025 | 0.081 | 6.830 | 2,245,000 | 3,145,000 | 4.493 | 1,050,000 | 0.089 | 1,195,000 | 0.090 |
| 26/06/2025 | 0.105 | 6.980 | 1,210,000 | 3,000,000 | 4.286 | 610,000 | 0.102 | 600,000 | 0.100 |
| 25/06/2025 | 0.102 | 6.940 | 1,510,000 | 3,010,000 | 4.300 | 800,000 | 0.096 | 710,000 | 0.092 |
| 24/06/2025 | 0.085 | 6.780 | 3,380,000 | 3,100,000 | 4.429 | 1,690,000 | 0.093 | 1,690,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |