Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24422 JP-CLPG@EC2507A (CALL)
Nominal 
0.132 +0.001 (+0.763%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.131 | 6.090 | 4,630,000 | 4,240,000 | 6.057 | 2,145,000 | 0.131 | 2,485,000 | 0.130 |
| 28/02/2025 | 0.125 | 5.980 | 970,000 | 3,900,000 | 5.571 | 390,000 | 0.132 | 575,000 | 0.131 |
| 27/02/2025 | 0.143 | 6.170 | 415,000 | 3,715,000 | 5.307 | 305,000 | 0.142 | 110,000 | 0.139 |
| 26/02/2025 | 0.150 | 6.230 | 510,000 | 3,910,000 | 5.586 | 360,000 | 0.146 | 150,000 | 0.143 |
| 25/02/2025 | 0.142 | 6.140 | 1,870,000 | 4,120,000 | 5.886 | 1,075,000 | 0.152 | 600,000 | 0.154 |
| 24/02/2025 | 0.157 | 6.290 | 2,370,000 | 4,595,000 | 6.564 | 1,130,000 | 0.157 | 1,240,000 | 0.156 |
| 21/02/2025 | 0.140 | 6.130 | 2,235,000 | 4,485,000 | 6.407 | 1,115,000 | 0.138 | 1,120,000 | 0.138 |
| 20/02/2025 | 0.152 | 6.200 | 1,660,000 | 4,480,000 | 6.400 | 875,000 | 0.153 | 785,000 | 0.152 |
| 19/02/2025 | 0.167 | 6.360 | 1,015,000 | 4,570,000 | 6.529 | 500,000 | 0.165 | 515,000 | 0.166 |
| 18/02/2025 | 0.166 | 6.330 | 3,055,000 | 4,555,000 | 6.507 | 1,530,000 | 0.175 | 1,525,000 | 0.175 |
| 17/02/2025 | 0.170 | 6.380 | 4,095,000 | 4,560,000 | 6.514 | 1,610,000 | 0.175 | 2,335,000 | 0.177 |
| 14/02/2025 | 0.157 | 6.240 | 605,000 | 3,835,000 | 5.479 | 385,000 | 0.152 | 220,000 | 0.152 |
| 13/02/2025 | 0.142 | 6.050 | 3,285,000 | 4,000,000 | 5.714 | 1,265,000 | 0.153 | 1,970,000 | 0.155 |
| 12/02/2025 | 0.143 | 6.050 | 780,000 | 3,295,000 | 4.707 | 365,000 | 0.142 | 415,000 | 0.142 |
| 11/02/2025 | 0.138 | 5.980 | 1,425,000 | 3,245,000 | 4.636 | 200,000 | 0.137 | 1,225,000 | 0.140 |
| 10/02/2025 | 0.137 | 5.960 | 5,090,000 | 2,220,000 | 3.171 | 2,465,000 | 0.141 | 2,510,000 | 0.140 |
| 07/02/2025 | 0.135 | 5.920 | 2,780,000 | 2,175,000 | 3.107 | 1,390,000 | 0.137 | 1,390,000 | 0.137 |
| 06/02/2025 | 0.139 | 5.920 | 3,700,000 | 2,175,000 | 3.107 | 1,630,000 | 0.136 | 2,070,000 | 0.136 |
| 05/02/2025 | 0.119 | 5.700 | 200,000 | 1,735,000 | 2.479 | 100,000 | 0.124 | 100,000 | 0.123 |
| 04/02/2025 | 0.117 | 5.670 | 655,000 | 1,735,000 | 2.479 | 355,000 | 0.118 | 300,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |