Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.163 | 7.750 | 608,000 | 8,000 | 0.011 | 300,000 | 0.151 | 308,000 | 0.152 |
06/06/2024 | 0.165 | 7.810 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.174 | 7.740 | 420,000 | 0 | 0.000 | 410,000 | 0.159 | 10,000 | 0.175 |
04/06/2024 | 0.143 | 7.900 | 100,000 | 400,000 | 0.571 | 100,000 | 0.155 | ||
03/06/2024 | 0.128 | 8.040 | 0 | 500,000 | 0.714 | ||||
31/05/2024 | 0.133 | 7.970 | 0 | 500,000 | 0.714 | ||||
30/05/2024 | 0.134 | 7.960 | 582,000 | 500,000 | 0.714 | 582,000 | 0.126 | ||
29/05/2024 | 0.105 | 8.110 | 266,000 | 1,082,000 | 1.546 | 208,000 | 0.108 | 58,000 | 0.105 |
28/05/2024 | 0.116 | 8.110 | 772,000 | 1,232,000 | 1.760 | 20,000 | 0.104 | 752,000 | 0.109 |
27/05/2024 | 0.120 | 7.940 | 100,000 | 500,000 | 0.714 | 100,000 | 0.133 | ||
24/05/2024 | 0.157 | 7.670 | 0 | 400,000 | 0.571 | ||||
23/05/2024 | 0.157 | 7.670 | 0 | 400,000 | 0.571 | ||||
22/05/2024 | 0.160 | 7.660 | 0 | 400,000 | 0.571 | ||||
21/05/2024 | 0.157 | 7.720 | 0 | 400,000 | 0.571 | ||||
20/05/2024 | 0.161 | 7.720 | 500,000 | 400,000 | 0.571 | 300,000 | 0.161 | 200,000 | 0.156 |
17/05/2024 | 0.186 | 7.570 | 300,000 | 500,000 | 0.714 | 300,000 | 0.216 | ||
16/05/2024 | 0.209 | 7.470 | 0 | 200,000 | 0.286 | ||||
14/05/2024 | 0.195 | 7.540 | 100,000 | 200,000 | 0.286 | 100,000 | 0.200 | ||
13/05/2024 | 0.183 | 7.620 | 100,000 | 100,000 | 0.143 | 100,000 | 0.190 | ||
10/05/2024 | 0.179 | 7.680 | 640,000 | 0 | 0.000 | 320,000 | 0.191 | 320,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |