Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24438 MBBAIDU@EC2601A (CALL)
Nominal 
0.105 +0.006 (+6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.099 | 83.300 | 550,000 | 4,710,000 | 11.775 | 270,000 | 0.100 | 280,000 | 0.107 |
| 28/02/2025 | 0.101 | 83.500 | 480,000 | 4,700,000 | 11.750 | 40,000 | 0.111 | 440,000 | 0.106 |
| 27/02/2025 | 0.124 | 87.750 | 300,000 | 4,300,000 | 10.750 | 145,000 | 0.120 | 155,000 | 0.120 |
| 26/02/2025 | 0.129 | 88.850 | 265,000 | 4,290,000 | 10.725 | 125,000 | 0.125 | 135,000 | 0.125 |
| 25/02/2025 | 0.116 | 86.000 | 95,000 | 4,280,000 | 10.700 | 30,000 | 0.115 | 65,000 | 0.116 |
| 24/02/2025 | 0.134 | 89.500 | 455,000 | 4,245,000 | 10.612 | 230,000 | 0.138 | 225,000 | 0.138 |
| 21/02/2025 | 0.133 | 89.500 | 470,000 | 4,250,000 | 10.625 | 175,000 | 0.122 | 295,000 | 0.128 |
| 20/02/2025 | 0.113 | 85.500 | 260,000 | 4,130,000 | 10.325 | 105,000 | 0.116 | 155,000 | 0.116 |
| 19/02/2025 | 0.126 | 88.350 | 270,000 | 4,080,000 | 10.200 | 135,000 | 0.122 | 135,000 | 0.121 |
| 18/02/2025 | 0.136 | 90.200 | 460,000 | 4,080,000 | 10.200 | 225,000 | 0.142 | 235,000 | 0.137 |
| 17/02/2025 | 0.139 | 89.850 | 1,265,000 | 4,070,000 | 10.175 | 180,000 | 0.152 | 1,085,000 | 0.147 |
| 14/02/2025 | 0.176 | 96.550 | 395,000 | 3,165,000 | 7.912 | 100,000 | 0.170 | 295,000 | 0.166 |
| 13/02/2025 | 0.163 | 94.000 | 1,405,000 | 2,970,000 | 7.425 | 895,000 | 0.161 | 505,000 | 0.170 |
| 12/02/2025 | 0.134 | 88.900 | 190,000 | 3,360,000 | 8.400 | 50,000 | 0.129 | 140,000 | 0.118 |
| 11/02/2025 | 0.131 | 88.750 | 50,000 | 3,270,000 | 8.175 | 15,000 | 0.139 | 35,000 | 0.136 |
| 10/02/2025 | 0.136 | 89.450 | 125,000 | 3,250,000 | 8.125 | 125,000 | 0.137 | ||
| 07/02/2025 | 0.121 | 86.250 | 120,000 | 3,375,000 | 8.438 | 110,000 | 0.121 | 10,000 | 0.121 |
| 06/02/2025 | 0.124 | 86.650 | 35,000 | 3,475,000 | 8.688 | 20,000 | 0.122 | 15,000 | 0.121 |
| 05/02/2025 | 0.130 | 87.800 | 80,000 | 3,480,000 | 8.700 | 20,000 | 0.133 | 60,000 | 0.129 |
| 04/02/2025 | 0.130 | 87.350 | 220,000 | 3,440,000 | 8.600 | 220,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |