24438 MBBAIDU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24438 MBBAIDU@EC2601A (CALL)

Nominal

0.201 -0.005 (-2.427%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.206	121.900	120,000	9,850,000	24.625
03/11/2025	0.178	118.500	130,000	9,850,000	24.625
31/10/2025	0.172	117.600	50,000	9,850,000	24.625
30/10/2025	0.196	120.600	0	9,850,000	24.625
28/10/2025	0.220	123.900	4,780,000	9,850,000	24.625
27/10/2025	0.230	125.100	5,160,000	9,850,000	24.625
24/10/2025	0.173	117.800	0	9,850,000	24.625
23/10/2025	0.167	116.500	0	9,850,000	24.625
22/10/2025	0.167	115.100	0	9,850,000	24.625
21/10/2025	0.182	117.500	0	9,850,000	24.625
20/10/2025	0.182	117.100	140,000	9,850,000	24.625
17/10/2025	0.151	112.900	250,000	9,850,000	24.625
16/10/2025	0.186	117.800	120,000	9,850,000	24.625
15/10/2025	0.200	119.800	4,630,000	9,850,000	24.625
14/10/2025	0.175	116.600	2,695,000	9,850,000	24.625
13/10/2025	0.225	123.200	2,545,000	9,850,000	24.625
10/10/2025	0.250	125.900	90,000	9,850,000	24.625
09/10/2025	0.320	133.500	60,000	9,850,000	24.625
08/10/2025	0.325	135.000	135,000	9,850,000	24.625			50,000	0.345
06/10/2025	0.375	139.200	3,785,000	9,800,000	24.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.