24442 MB-XYS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24442 MB-XYS @EC2512A (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.034	3.570	0	2,410,000	6.025
28/02/2025	0.027	3.290	360,000	2,410,000	6.025	60,000	0.033	300,000	0.029
27/02/2025	0.037	3.600	320,000	2,170,000	5.425	150,000	0.034	170,000	0.035
26/02/2025	0.033	3.570	440,000	2,150,000	5.375	440,000	0.033
25/02/2025	0.031	3.420	10,000	2,590,000	6.475			10,000	0.031
24/02/2025	0.031	3.400	40,000	2,580,000	6.450			40,000	0.031
21/02/2025	0.031	3.410	0	2,540,000	6.350
20/02/2025	0.034	3.440	20,000	2,540,000	6.350			20,000	0.034
19/02/2025	0.036	3.530	1,980,000	2,520,000	6.300	1,000,000	0.036	980,000	0.036
18/02/2025	0.034	3.470	1,000,000	2,540,000	6.350			1,000,000	0.034
17/02/2025	0.035	3.480	30,000	1,540,000	3.850	30,000	0.036
14/02/2025	0.032	3.370	0	1,570,000	3.925
13/02/2025	0.032	3.350	0	1,570,000	3.925
12/02/2025	0.033	3.360	0	1,570,000	3.925
11/02/2025	0.033	3.360	390,000	1,570,000	3.925	30,000	0.034	360,000	0.034
10/02/2025	0.042	3.620	0	1,240,000	3.100
07/02/2025	0.040	3.590	130,000	1,240,000	3.100	130,000	0.037
06/02/2025	0.032	3.330	0	1,370,000	3.425
05/02/2025	0.029	3.200	0	1,370,000	3.425
04/02/2025	0.030	3.260	0	1,370,000	3.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.