Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.135 | 7.750 | 3,732,000 | ||||||
06/06/2024 | 0.144 | 7.810 | 6,028,000 | 424,000 | 1.060 | 2,914,000 | 0.169 | 3,114,000 | 0.170 |
05/06/2024 | 0.146 | 7.740 | 4,230,000 | 224,000 | 0.560 | 2,090,000 | 0.169 | 2,140,000 | 0.172 |
04/06/2024 | 0.186 | 7.900 | 4,162,000 | 174,000 | 0.435 | 1,996,000 | 0.179 | 2,156,000 | 0.178 |
03/06/2024 | 0.221 | 8.040 | 2,536,000 | 14,000 | 0.035 | 1,288,000 | 0.237 | 1,178,000 | 0.235 |
31/05/2024 | 0.218 | 7.970 | 2,980,000 | 124,000 | 0.310 | 1,490,000 | 0.223 | 1,490,000 | 0.220 |
30/05/2024 | 0.206 | 7.960 | 5,390,000 | 124,000 | 0.310 | 2,680,000 | 0.232 | 2,700,000 | 0.232 |
29/05/2024 | 0.240 | 8.110 | 5,132,000 | 104,000 | 0.260 | 2,666,000 | 0.238 | 2,416,000 | 0.237 |
28/05/2024 | 0.239 | 8.110 | 12,054,000 | 354,000 | 0.885 | 5,880,000 | 0.218 | 6,174,000 | 0.207 |
27/05/2024 | 0.190 | 7.940 | 7,200,000 | 60,000 | 0.150 | 3,600,000 | 0.177 | 3,600,000 | 0.179 |
24/05/2024 | 0.137 | 7.670 | 9,022,000 | 60,000 | 0.150 | 4,486,000 | 0.144 | 4,536,000 | 0.147 |
23/05/2024 | 0.146 | 7.670 | 9,528,000 | 10,000 | 0.025 | 4,754,000 | 0.136 | 4,764,000 | 0.134 |
22/05/2024 | 0.163 | 7.660 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.176 | 7.720 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.171 | 7.720 | 1,900,000 | 0 | 0.000 | 950,000 | 0.182 | 950,000 | 0.185 |
17/05/2024 | 0.155 | 7.570 | 50,000 | 0 | 0.000 | 50,000 | 0.156 | ||
16/05/2024 | 0.140 | 7.470 | 0 | 50,000 | 0.125 | ||||
14/05/2024 | 0.157 | 7.540 | 0 | 50,000 | 0.125 | ||||
13/05/2024 | 0.173 | 7.620 | 0 | 50,000 | 0.125 | ||||
10/05/2024 | 0.182 | 7.680 | 54,000 | 50,000 | 0.125 | 54,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |