24457 SGJIANC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24457 SGJIANC@EC2607B (CALL)

Nominal

0.300 -0.030 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.330	44.600	140,000	250,000	0.417	40,000	0.330	100,000	0.335
11/02/2026	0.335	44.660	0	190,000	0.317
10/02/2026	0.335	44.340	30,000	190,000	0.317	20,000	0.345	10,000	0.340
09/02/2026	0.305	43.400	10,000	200,000	0.333	10,000	0.315
06/02/2026	0.290	42.620	80,000	210,000	0.350	50,000	0.259	30,000	0.298
05/02/2026	0.310	43.420	200,000	230,000	0.383	60,000	0.310	140,000	0.300
04/02/2026	0.390	46.160	40,000	150,000	0.250	30,000	0.420	10,000	0.420
03/02/2026	0.370	45.300	230,000	170,000	0.283	150,000	0.332	80,000	0.335
02/02/2026	0.300	43.360	270,000	240,000	0.400	90,000	0.316	180,000	0.308
30/01/2026	0.405	47.460	1,230,000	150,000	0.250	560,000	0.459	670,000	0.465
29/01/2026	0.660	52.800	160,000	40,000	0.067	70,000	0.600	80,000	0.563
28/01/2026	0.540	49.800	10,000	30,000	0.050			10,000	0.540
27/01/2026	0.390	46.000	30,000	20,000	0.033	10,000	0.385	20,000	0.390
26/01/2026	0.420	46.880	10,000	10,000	0.017			10,000	0.420
23/01/2026	0.370	45.220	0	0	0.000
22/01/2026	0.360	44.600	0	0	0.000
21/01/2026	0.400	45.360	0	0	0.000
20/01/2026	0.410	45.460	0	0	0.000
19/01/2026	0.430	45.880	0	0	0.000
16/01/2026	0.500	47.720	40,000	0	0.000	20,000	0.515	20,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.