24469 JP-CATL@EP2712A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24469 JP-CATL@EP2712A (PUT)

Nominal

0.201 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.201	338.800	0	55,000	0.037
28/10/2026	0.193	346.400	0	55,000	0.037
27/10/2026	0.190	348.600	0	55,000	0.037
26/10/2026	0.183	356.800	6,005,000	55,000	0.037	5,980,000	0.178
23/10/2026	0.177	356.800	4,260,000	6,035,000	4.023	2,850,000	0.189	1,310,000	0.181
22/10/2026	0.196	338.400	8,255,000	7,575,000	5.050	420,000	0.192	7,775,000	0.194
21/10/2026	0.171	364.800	46,730,000	220,000	0.147	24,115,000	0.161	22,515,000	0.161
20/10/2026	0.134	411.800	68,505,000	1,820,000	1.213	33,295,000	0.132	35,115,000	0.132
16/10/2026	0.116	440.800	0	0	0.000
15/10/2026	0.111	448.600	0	0	0.000
14/10/2026	0.101	467.000	0	0	0.000
13/10/2026	0.091	485.200	0	0	0.000
12/10/2026	0.090	494.800	0	0	0.000
09/10/2026	0.091	491.400	0	0	0.000
08/10/2026	0.098	476.800	35,000	0	0.000	35,000	0.097
07/10/2026	0.093	486.400	100,000	35,000	0.023	50,000	0.093	50,000	0.095
06/10/2026	0.093	488.600	0	35,000	0.023
05/10/2026	0.096	483.400	115,865,000	35,000	0.023	57,915,000	0.095	57,950,000	0.095
02/10/2026	0.098	476.800	60,000	0	0.000	30,000	0.098	30,000	0.103
30/09/2026	0.095	484.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.