Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24487 BI-HKEX@EC2504A (CALL)
Nominal 
0.990 -0.020 (-1.980%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 1.010 | 339.800 | 0 | 4,920,000 | 7.029 | ||||
| 28/02/2025 | 1.100 | 350.000 | 0 | 4,920,000 | 7.029 | ||||
| 27/02/2025 | 1.220 | 365.000 | 0 | 4,920,000 | 7.029 | ||||
| 26/02/2025 | 1.180 | 361.200 | 600,000 | 4,920,000 | 7.029 | 600,000 | 1.163 | ||
| 25/02/2025 | 1.020 | 343.800 | 20,000 | 5,520,000 | 7.886 | 20,000 | 1.010 | ||
| 24/02/2025 | 1.070 | 345.600 | 200,000 | 5,540,000 | 7.914 | 200,000 | 1.070 | ||
| 21/02/2025 | 1.090 | 350.800 | 200,000 | 5,740,000 | 8.200 | 200,000 | 1.040 | ||
| 20/02/2025 | 0.910 | 327.600 | 0 | 5,940,000 | 8.486 | ||||
| 19/02/2025 | 1.000 | 338.600 | 0 | 5,940,000 | 8.486 | ||||
| 18/02/2025 | 1.020 | 341.400 | 300,000 | 5,940,000 | 8.486 | ||||
| 17/02/2025 | 1.010 | 340.800 | 10,000 | 5,940,000 | 8.486 | 10,000 | 1.010 | ||
| 14/02/2025 | 0.960 | 339.800 | 0 | 5,950,000 | 8.500 | ||||
| 13/02/2025 | 0.880 | 325.800 | 0 | 5,950,000 | 8.500 | ||||
| 12/02/2025 | 0.940 | 335.800 | 60,000 | 5,950,000 | 8.500 | ||||
| 11/02/2025 | 0.790 | 318.000 | 0 | 5,950,000 | 8.500 | ||||
| 10/02/2025 | 0.790 | 320.400 | 0 | 5,950,000 | 8.500 | ||||
| 07/02/2025 | 0.750 | 316.600 | 0 | 5,950,000 | 8.500 | ||||
| 06/02/2025 | 0.680 | 309.000 | 0 | 5,950,000 | 8.500 | ||||
| 05/02/2025 | 0.680 | 305.800 | 0 | 5,950,000 | 8.500 | ||||
| 04/02/2025 | 0.700 | 312.000 | 0 | 5,950,000 | 8.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |