24488 BI-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24488 BI-HSBC@EC2506A (CALL)

Nominal

1.770 +0.040 (+2.312%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.730	91.250	4,000	20,000	0.050
28/02/2025	1.520	89.250	0	20,000	0.050
27/02/2025	1.520	89.400	4,000	20,000	0.050
26/02/2025	1.460	88.750	8,000	20,000	0.050	4,000	1.460
25/02/2025	1.300	87.100	0	24,000	0.060
24/02/2025	1.260	85.800	0	24,000	0.060
21/02/2025	1.350	86.700	0	24,000	0.060
20/02/2025	1.380	87.150	0	24,000	0.060
19/02/2025	1.390	88.400	12,000	24,000	0.060	12,000	1.390
18/02/2025	1.340	87.200	12,000	36,000	0.090	12,000	1.353
17/02/2025	1.200	85.500	0	48,000	0.120
14/02/2025	1.170	84.500	0	48,000	0.120
13/02/2025	1.180	84.850	12,000	48,000	0.120	12,000	1.200
12/02/2025	1.140	84.450	0	60,000	0.150
11/02/2025	1.090	83.800	0	60,000	0.150
10/02/2025	0.980	82.600	0	60,000	0.150
07/02/2025	0.900	81.800	0	60,000	0.150
06/02/2025	0.820	80.650	0	60,000	0.150
05/02/2025	0.800	80.200	0	60,000	0.150
04/02/2025	0.800	80.050	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.