Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24504 MS-AIA @EC2603A (CALL)
Nominal 
0.136 +0.016 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.136 | 54.250 | 3,330,000 | ||||||
| 16/04/2025 | 0.120 | 52.750 | 1,570,000 | 11,530,000 | 11.646 | 900,000 | 0.118 | 670,000 | 0.118 |
| 15/04/2025 | 0.121 | 52.700 | 4,520,000 | 11,760,000 | 11.879 | 2,570,000 | 0.121 | 1,260,000 | 0.121 |
| 14/04/2025 | 0.121 | 52.200 | 9,460,000 | 13,070,000 | 13.202 | 6,390,000 | 0.120 | 2,440,000 | 0.118 |
| 11/04/2025 | 0.102 | 50.150 | 26,160,000 | 17,020,000 | 17.192 | 13,070,000 | 0.098 | 12,590,000 | 0.096 |
| 10/04/2025 | 0.102 | 50.650 | 12,590,000 | 17,500,000 | 17.677 | 6,230,000 | 0.108 | 3,880,000 | 0.105 |
| 09/04/2025 | 0.099 | 49.950 | 21,770,000 | 19,850,000 | 20.051 | 3,870,000 | 0.102 | 15,450,000 | 0.102 |
| 08/04/2025 | 0.128 | 53.150 | 2,430,000 | 8,270,000 | 8.354 | 390,000 | 0.130 | 1,690,000 | 0.130 |
| 07/04/2025 | 0.133 | 52.800 | 6,940,000 | 6,970,000 | 7.040 | 6,000,000 | 0.150 | 600,000 | 0.146 |
| 03/04/2025 | 0.190 | 59.650 | 270,000 | 12,370,000 | 12.495 | 50,000 | 0.188 | 20,000 | 0.188 |
| 02/04/2025 | 0.196 | 60.200 | 0 | 12,400,000 | 12.525 | ||||
| 01/04/2025 | 0.192 | 59.750 | 430,000 | 12,400,000 | 12.525 | 60,000 | 0.190 | ||
| 31/03/2025 | 0.175 | 58.600 | 630,000 | 12,340,000 | 12.465 | 70,000 | 0.182 | ||
| 28/03/2025 | 0.188 | 59.600 | 110,000 | 12,270,000 | 12.394 | ||||
| 27/03/2025 | 0.196 | 59.850 | 610,000 | 12,270,000 | 12.394 | ||||
| 26/03/2025 | 0.182 | 58.900 | 420,000 | 12,270,000 | 12.394 | 420,000 | 0.184 | ||
| 25/03/2025 | 0.177 | 58.500 | 1,810,000 | 11,850,000 | 11.970 | 290,000 | 0.183 | ||
| 24/03/2025 | 0.198 | 60.150 | 640,000 | 12,140,000 | 12.263 | 80,000 | 0.196 | ||
| 21/03/2025 | 0.206 | 60.500 | 950,000 | 12,060,000 | 12.182 | 10,000 | 0.233 | 20,000 | 0.204 |
| 20/03/2025 | 0.227 | 62.250 | 660,000 | 12,050,000 | 12.172 | 40,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |