24504 MS-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24504 MS-AIA @EC2603A (CALL)

Nominal

0.212 +0.010 (+4.950%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.202	59.000	2,040,000	18,340,000	18.525			1,900,000	0.204
28/02/2025	0.203	59.400	2,460,000	16,440,000	16.606	2,280,000	0.204	120,000	0.215
27/02/2025	0.225	60.900	24,490,000	18,600,000	18.788	15,070,000	0.228	100,000	0.224
26/02/2025	0.209	59.650	2,920,000	33,570,000	33.909	130,000	0.209	2,590,000	0.210
25/02/2025	0.178	57.400	860,000	31,110,000	31.424	800,000	0.178	60,000	0.180
24/02/2025	0.191	58.350	10,050,000	31,850,000	32.172	9,960,000	0.206	90,000	0.201
21/02/2025	0.188	58.000	3,590,000	41,720,000	42.141	2,230,000	0.170	1,120,000	0.177
20/02/2025	0.158	55.050	450,000	42,830,000	43.263	100,000	0.160	350,000	0.162
19/02/2025	0.165	55.800	300,000	42,580,000	43.010			300,000	0.167
18/02/2025	0.163	55.400	11,060,000	42,280,000	42.707	10,000,000	0.167	960,000	0.167
17/02/2025	0.162	55.250	1,480,000	51,320,000	51.838	200,000	0.166	1,150,000	0.165
14/02/2025	0.173	56.300	14,070,000	50,370,000	50.879	2,170,000	0.171	11,610,000	0.172
13/02/2025	0.151	54.500	32,860,000	40,930,000	41.343	9,400,000	0.151	22,520,000	0.148
12/02/2025	0.122	51.700	4,870,000	27,810,000	28.091	2,580,000	0.124	2,180,000	0.121
11/02/2025	0.117	51.250	13,510,000	28,210,000	28.495	1,030,000	0.119	11,850,000	0.126
10/02/2025	0.133	52.600	21,610,000	17,390,000	17.566	8,110,000	0.135	12,860,000	0.133
07/02/2025	0.138	53.100	9,460,000	12,640,000	12.768	1,030,000	0.139	8,380,000	0.138
06/02/2025	0.139	53.250	870,000	5,290,000	5.343			640,000	0.135
05/02/2025	0.138	53.000	2,600,000	4,650,000	4.697	690,000	0.149	1,910,000	0.143
04/02/2025	0.149	54.050	4,040,000	3,430,000	3.465	1,570,000	0.149	2,200,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.