24511 SGMTUAN@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24511 SGMTUAN@EP2609A (PUT)

Nominal

0.157 +0.007 (+4.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.150	86.300	35,155,000	185,000	0.185	15,950,000	0.146	16,085,000	0.145
17/07/2026	0.178	83.650	10,850,000	50,000	0.050	10,660,000	0.183
16/07/2026	0.140	87.200	33,475,000	10,710,000	10.710	14,945,000	0.144	15,385,000	0.144
15/07/2026	0.182	83.400	14,265,000	10,270,000	10.270	1,830,000	0.185	12,100,000	0.192
14/07/2026	0.239	79.200	420,000	0	0.000	210,000	0.240	210,000	0.250
13/07/2026	0.247	77.950	0	0	0.000
10/07/2026	0.240	78.700	0	0	0.000
09/07/2026	0.240	78.500	0	0	0.000
08/07/2026	0.218	80.900	155,000	0	0.000	155,000	0.228
07/07/2026	0.244	78.350	110,000	155,000	0.155	110,000	0.244
06/07/2026	0.295	74.950	0	265,000	0.265
03/07/2026	0.345	71.600	0	265,000	0.265
02/07/2026	0.360	70.850	0	265,000	0.265
30/06/2026	0.390	68.500	0	265,000	0.265
29/06/2026	0.410	67.650	0	265,000	0.265
26/06/2026	0.465	64.250	0	265,000	0.265
25/06/2026	0.430	66.100	0	265,000	0.265
24/06/2026	0.405	67.750	0	265,000	0.265
23/06/2026	0.370	69.600	0	265,000	0.265
22/06/2026	0.340	72.000	0	265,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.