24511 JPSPDRG@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24511 JPSPDRG@EC2503A (CALL)

Nominal

0.186 +0.039 (+26.531%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.147	2,051.000	255,000	6,725,000	11.208	225,000	0.149	30,000	0.150
28/02/2025	0.145	2,050.000	425,000	6,920,000	11.533	220,000	0.166	205,000	0.154
27/02/2025	0.183	2,071.000	210,000	6,935,000	11.558	10,000	0.185	200,000	0.185
26/02/2025	0.207	2,088.000	960,000	6,745,000	11.242	862,500	0.208	92,500	0.212
25/02/2025	0.232	2,102.000	575,000	7,515,000	12.525	570,000	0.249	5,000	0.240
24/02/2025	0.246	2,110.000	50,000	8,080,000	13.467	45,000	0.242	5,000	0.226
21/02/2025	0.232	2,098.000	172,500	8,120,000	13.533	22,500	0.236	150,000	0.235
20/02/2025	0.260	2,119.000	1,427,500	7,992,500	13.321	887,500	0.258
19/02/2025	0.241	2,104.000	570,000	8,880,000	14.800	522,500	0.240	47,500	0.239
18/02/2025	0.216	2,088.000	1,162,500	9,355,000	15.592	642,500	0.211	430,000	0.221
17/02/2025	0.207	2,086.000	1,150,000	9,567,500	15.946	1,047,500	0.196	102,500	0.200
14/02/2025	0.249	2,103.000	632,500	10,512,500	17.521	525,000	0.249	62,500	0.255
13/02/2025	0.234	2,095.000	2,277,500	10,975,000	18.292	1,507,500	0.232	757,500	0.240
12/02/2025	0.208	2,079.000	3,980,000	11,725,000	19.542	2,970,000	0.202	797,500	0.208
11/02/2025	0.231	2,094.000	12,292,500	13,897,500	23.162	7,060,000	0.242	5,177,500	0.239
10/02/2025	0.211	2,080.000	6,055,000	15,780,000	26.300	2,235,000	0.201	3,770,000	0.201
07/02/2025	0.182	2,060.000	20,580,000	14,245,000	23.742	19,720,000	0.182	852,500	0.186
06/02/2025	0.176	2,051.000	14,950,000	33,112,500	55.188	8,625,000	0.185	5,725,000	0.185
05/02/2025	0.183	2,055.000	7,045,000	36,012,500	60.021	3,427,500	0.165	3,467,500	0.171
04/02/2025	0.137	2,019.000	4,985,000	35,972,500	59.954	2,902,500	0.144	2,032,500	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.