24513 JP-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24513 JP-AIA @EC2603A (CALL)

Nominal

0.142 +0.016 (+12.698%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.142	54.250	500,000
16/04/2025	0.126	52.750	0	3,280,000	1.640
15/04/2025	0.128	52.700	100,000	3,280,000	1.640			100,000	0.130
14/04/2025	0.127	52.200	300,000	3,180,000	1.590	300,000	0.127
11/04/2025	0.108	50.150	2,380,000	3,480,000	1.740	150,000	0.109	2,230,000	0.109
10/04/2025	0.110	50.650	450,000	1,400,000	0.700	50,000	0.115	400,000	0.112
09/04/2025	0.104	49.950	630,000	1,050,000	0.525	30,000	0.101	600,000	0.104
08/04/2025	0.131	53.150	20,000	480,000	0.240	10,000	0.130	10,000	0.134
07/04/2025	0.136	52.800	20,000	480,000	0.240			20,000	0.160
03/04/2025	0.204	59.650	0	460,000	0.230
02/04/2025	0.210	60.200	80,000	460,000	0.230	80,000	0.204
01/04/2025	0.201	59.750	0	540,000	0.270
31/03/2025	0.189	58.600	0	540,000	0.270
28/03/2025	0.201	59.600	50,000	540,000	0.270	50,000	0.198
27/03/2025	0.205	59.850	0	590,000	0.295
26/03/2025	0.191	58.900	0	590,000	0.295
25/03/2025	0.187	58.500	0	590,000	0.295
24/03/2025	0.207	60.150	400,000	590,000	0.295	200,000	0.204	200,000	0.201
21/03/2025	0.219	60.500	50,000	590,000	0.295			50,000	0.230
20/03/2025	0.240	62.250	100,000	540,000	0.270	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.