24513 JP-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24513 JP-AIA @EC2603A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.520	79.950	0	320,000	0.160
31/10/2025	0.435	75.450	0	320,000	0.160
30/10/2025	0.400	73.200	0	320,000	0.160
28/10/2025	0.415	74.600	0	320,000	0.160
27/10/2025	0.375	72.150	0	320,000	0.160
24/10/2025	0.360	71.050	0	320,000	0.160
23/10/2025	0.360	70.900	0	320,000	0.160
22/10/2025	0.360	70.550	0	320,000	0.160
21/10/2025	0.395	72.900	0	320,000	0.160
20/10/2025	0.380	72.100	0	320,000	0.160
17/10/2025	0.330	69.050	0	320,000	0.160
16/10/2025	0.360	70.600	0	320,000	0.160
15/10/2025	0.360	71.000	0	320,000	0.160
14/10/2025	0.350	70.100	0	320,000	0.160
13/10/2025	0.390	71.750	0	320,000	0.160
10/10/2025	0.415	73.900	0	320,000	0.160
09/10/2025	0.420	74.100	100,000	320,000	0.160
08/10/2025	0.430	74.650	0	320,000	0.160
06/10/2025	0.435	75.200	100,000	320,000	0.160
03/10/2025	0.430	74.250	0	320,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.