24553 CTTRSKY@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24553 CTTRSKY@EC2503A (CALL)

Nominal

0.089 -0.002 (-2.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.091	10.660	40,000	1,510,000	3.780	40,000	0.093
28/02/2025	0.105	10.780	0	1,550,000	3.880
27/02/2025	0.138	11.320	500,000	1,550,000	3.880			500,000	0.134
26/02/2025	0.169	11.680	0	1,050,000	2.630
25/02/2025	0.185	11.820	0	1,050,000	2.630
24/02/2025	0.189	11.880	0	1,050,000	2.630
21/02/2025	0.169	11.680	130,000	1,050,000	2.630	130,000	0.159
20/02/2025	0.155	11.340	0	1,180,000	2.950
19/02/2025	0.165	11.500	500,000	1,180,000	2.950			500,000	0.165
18/02/2025	0.158	11.360	700,000	680,000	1.700	200,000	0.158	500,000	0.165
17/02/2025	0.161	11.420	760,000	380,000	0.950	260,000	0.160	490,000	0.157
14/02/2025	0.073	10.000	0	150,000	0.380
13/02/2025	0.067	9.640	0	150,000	0.380
12/02/2025	0.067	9.770	0	150,000	0.380
11/02/2025	0.064	9.480	0	150,000	0.380
10/02/2025	0.078	9.850	0	150,000	0.380
07/02/2025	0.077	9.640	130,000	150,000	0.380			130,000	0.080
06/02/2025	0.074	9.600	0	20,000	0.050
05/02/2025	0.074	9.530	0	20,000	0.050
04/02/2025	0.083	9.650	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.