Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.026 | 13.160 | 0 | 4,380,000 | 6.260 | ||||
20/06/2024 | 0.027 | 13.380 | 100,000 | 4,380,000 | 6.260 | 100,000 | 0.027 | ||
19/06/2024 | 0.035 | 13.760 | 110,000 | 4,480,000 | 6.400 | 110,000 | 0.035 | ||
18/06/2024 | 0.028 | 13.360 | 0 | 4,370,000 | 6.240 | ||||
17/06/2024 | 0.026 | 13.140 | 400,000 | 4,370,000 | 6.240 | 190,000 | 0.026 | ||
14/06/2024 | 0.023 | 12.760 | 0 | 4,560,000 | 6.510 | ||||
13/06/2024 | 0.023 | 12.743 | 1,840,000 | 4,560,000 | 6.510 | 1,840,000 | 0.026 | ||
12/06/2024 | 0.024 | 12.823 | 1,400,000 | 2,720,000 | 3.890 | 300,000 | 0.029 | 970,000 | 0.026 |
11/06/2024 | 0.033 | 13.423 | 3,460,000 | 2,050,000 | 2.930 | 1,760,000 | 0.031 | 1,700,000 | 0.033 |
07/06/2024 | 0.039 | 13.763 | 80,000 | 2,110,000 | 3.010 | 80,000 | 0.040 | ||
06/06/2024 | 0.045 | 14.143 | 880,000 | 2,030,000 | 2.900 | 560,000 | 0.049 | 80,000 | 0.052 |
05/06/2024 | 0.048 | 14.223 | 0 | 2,510,000 | 3.590 | ||||
04/06/2024 | 0.049 | 14.263 | 0 | 2,510,000 | 3.590 | ||||
03/06/2024 | 0.049 | 14.183 | 900,000 | 2,510,000 | 3.590 | 450,000 | 0.052 | 450,000 | 0.052 |
31/05/2024 | 0.044 | 13.823 | 1,650,000 | 2,510,000 | 3.590 | 1,180,000 | 0.047 | 470,000 | 0.052 |
30/05/2024 | 0.055 | 14.303 | 200,000 | 3,220,000 | 4.600 | 200,000 | 0.057 | ||
29/05/2024 | 0.062 | 14.703 | 1,240,000 | 3,020,000 | 4.310 | 270,000 | 0.062 | 970,000 | 0.062 |
28/05/2024 | 0.069 | 14.923 | 310,000 | 2,320,000 | 3.310 | 30,000 | 0.070 | 260,000 | 0.073 |
27/05/2024 | 0.073 | 15.103 | 1,600,000 | 2,090,000 | 2.990 | 640,000 | 0.071 | 730,000 | 0.063 |
24/05/2024 | 0.065 | 14.763 | 2,100,000 | 2,000,000 | 2.860 | 800,000 | 0.070 | 1,100,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |