Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24575 CT-HKEX@EC2506B (CALL)
Nominal 
0.840 +0.010 (+1.205%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.840 | 331.400 | 0 | ||||||
| 16/04/2025 | 0.830 | 327.600 | 0 | 170,000 | 0.240 | ||||
| 15/04/2025 | 0.830 | 328.400 | 80,000 | 170,000 | 0.240 | ||||
| 14/04/2025 | 0.900 | 334.000 | 50,000 | 170,000 | 0.240 | ||||
| 11/04/2025 | 0.690 | 312.400 | 0 | 170,000 | 0.240 | ||||
| 10/04/2025 | 0.660 | 306.800 | 50,000 | 170,000 | 0.240 | ||||
| 09/04/2025 | 0.600 | 301.600 | 0 | 170,000 | 0.240 | ||||
| 08/04/2025 | 0.590 | 298.600 | 0 | 170,000 | 0.240 | ||||
| 07/04/2025 | 0.600 | 297.000 | 0 | 170,000 | 0.240 | ||||
| 03/04/2025 | 0.990 | 346.400 | 260,000 | 170,000 | 0.240 | 200,000 | 0.988 | ||
| 02/04/2025 | 1.070 | 353.800 | 30,000 | 370,000 | 0.530 | ||||
| 01/04/2025 | 0.990 | 348.000 | 0 | 370,000 | 0.530 | ||||
| 31/03/2025 | 0.960 | 344.800 | 20,000 | 370,000 | 0.530 | ||||
| 28/03/2025 | 1.070 | 353.600 | 10,000 | 370,000 | 0.530 | ||||
| 27/03/2025 | 1.100 | 357.800 | 0 | 370,000 | 0.530 | ||||
| 26/03/2025 | 1.070 | 354.000 | 290,000 | 370,000 | 0.530 | 290,000 | 1.050 | ||
| 25/03/2025 | 1.040 | 351.000 | 250,000 | 660,000 | 0.940 | 250,000 | 1.040 | ||
| 24/03/2025 | 1.150 | 360.200 | 0 | 910,000 | 1.300 | ||||
| 21/03/2025 | 1.160 | 361.000 | 50,000 | 910,000 | 1.300 | ||||
| 20/03/2025 | 1.220 | 369.400 | 50,000 | 910,000 | 1.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |