Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.255 | 79.550 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.255 | 79.250 | 300,000 | 0 | 0.000 | 150,000 | 0.250 | 150,000 | 0.250 |
24/05/2024 | 0.244 | 78.150 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.250 | 78.650 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.325 | 83.000 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.345 | 84.400 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.345 | 85.350 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.345 | 85.700 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.270 | 79.700 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.310 | 82.650 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.290 | 81.150 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.255 | 77.950 | 200,000 | 0 | 0.000 | 100,000 | 0.255 | ||
09/05/2024 | 0.236 | 76.800 | 0 | 100,000 | 0.140 | ||||
08/05/2024 | 0.233 | 76.150 | 3,710,000 | 100,000 | 0.140 | 1,830,000 | 0.253 | 1,880,000 | 0.250 |
07/05/2024 | 0.255 | 78.050 | 2,510,000 | 50,000 | 0.070 | 1,230,000 | 0.253 | 1,280,000 | 0.251 |
06/05/2024 | 0.270 | 79.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.270 | 79.200 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.232 | 76.100 | 6,720,000 | 0 | 0.000 | 3,360,000 | 0.230 | 3,360,000 | 0.229 |
30/04/2024 | 0.209 | 74.350 | 7,010,000 | 0 | 0.000 | 3,545,000 | 0.214 | 3,465,000 | 0.214 |
29/04/2024 | 0.209 | 74.350 | 13,940,000 | 80,000 | 0.110 | 6,930,000 | 0.219 | 7,010,000 | 0.219 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 11:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |