Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.012 | 13.860 | 0 | 32,035,000 | 49.285 | ||||
25/09/2024 | 0.012 | 13.400 | 585,000 | 32,035,000 | 49.285 | 405,000 | 0.012 | ||
24/09/2024 | 0.010 | 12.860 | 0 | 31,630,000 | 48.662 | ||||
23/09/2024 | 0.010 | 12.700 | 0 | 31,630,000 | 48.662 | ||||
20/09/2024 | 0.010 | 13.380 | 10,910,000 | 31,630,000 | 48.662 | 7,630,000 | 0.011 | ||
19/09/2024 | 0.010 | 12.120 | 10,000,000 | 24,000,000 | 36.923 | 9,600,000 | 0.010 | ||
17/09/2024 | 0.010 | 11.520 | 0 | 14,400,000 | 22.154 | ||||
16/09/2024 | 0.010 | 11.460 | 0 | 14,400,000 | 22.154 | ||||
13/09/2024 | 0.010 | 11.540 | 0 | 14,400,000 | 22.154 | ||||
12/09/2024 | 0.010 | 11.680 | 0 | 14,400,000 | 22.154 | ||||
11/09/2024 | 0.010 | 11.300 | 0 | 14,400,000 | 22.154 | ||||
10/09/2024 | 0.010 | 10.900 | 0 | 14,400,000 | 22.154 | ||||
09/09/2024 | 0.010 | 11.340 | 0 | 14,400,000 | 22.154 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 11.060 | 0 | 14,400,000 | 22.154 | ||||
04/09/2024 | 0.010 | 11.080 | 0 | 14,400,000 | 22.154 | ||||
03/09/2024 | 0.010 | 11.000 | 0 | 14,400,000 | 22.154 | ||||
02/09/2024 | 0.010 | 10.880 | 0 | 14,400,000 | 22.154 | ||||
30/08/2024 | 0.010 | 11.220 | 0 | 14,400,000 | 22.154 | ||||
29/08/2024 | 0.010 | 10.760 | 0 | 14,400,000 | 22.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |