24599 HSKUASO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24599 HSKUASO@EC2610A (CALL)

Nominal

0.037 +0.001 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		61.400	0
09/03/2026		60.550	0	2,080,000	2.600	200,000	0.034
06/03/2026		61.450	0	2,280,000	2.850			200,000	0.038
05/03/2026		59.600	0	2,080,000	2.600
04/03/2026		59.550	0	2,080,000	2.600	120,000	0.035	70,000	0.034
03/03/2026		60.250	0	2,130,000	2.660			50,000	0.036
02/03/2026		60.750	0	2,080,000	2.600	155,000	0.039	155,000	0.038
27/02/2026		62.850	0	2,080,000	2.600	235,000	0.046	235,000	0.047
26/02/2026		63.600	0	2,080,000	2.600	115,000	0.051	55,000	0.055
25/02/2026		66.350	0	2,140,000	2.680	615,000	0.065	680,000	0.062
24/02/2026		66.650	0	2,075,000	2.590	395,000	0.060	195,000	0.060
23/02/2026		68.550	0	2,275,000	2.840	1,225,000	0.072	1,390,000	0.073
20/02/2026		66.500	0	2,110,000	2.640	265,000	0.065	340,000	0.065
16/02/2026		68.400	0	2,035,000	2.540	310,000	0.071	490,000	0.071
13/02/2026		68.450	0	1,855,000	2.320	25,000	0.072	225,000	0.074
12/02/2026		69.550	0	1,655,000	2.070	805,000	0.081	830,000	0.081
11/02/2026		70.900	0	1,630,000	2.040	130,000	0.091	135,000	0.086
10/02/2026		70.400	0	1,625,000	2.030	4,820,000	0.091	3,965,000	0.092
09/02/2026		69.300	0	2,480,000	3.100	6,345,000	0.081	7,555,000	0.082
06/02/2026		71.250	0	1,270,000	1.590	1,080,000	0.093	800,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.