24606 HUMTUAN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24606 HUMTUAN@EC2607A (CALL)

Nominal

0.031 -0.010 (-24.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026		77.400	0
27/02/2026		81.150	0	5,285,000	7.550	830,000	0.043	1,090,000	0.043
26/02/2026		80.450	0	5,025,000	7.179	1,345,000	0.042	930,000	0.043
25/02/2026		82.700	0	5,440,000	7.771	1,185,000	0.047	650,000	0.046
24/02/2026		81.400	0	5,975,000	8.536	2,630,000	0.044	2,605,000	0.044
23/02/2026		85.000	0	6,000,000	8.571	16,055,000	0.059	16,660,000	0.058
20/02/2026		80.750	0	5,395,000	7.707	860,000	0.041	1,175,000	0.043
16/02/2026		82.050	0	5,080,000	7.257	1,145,000	0.043	900,000	0.041
13/02/2026		82.150	0	5,325,000	7.607	4,965,000	0.049	5,010,000	0.050
12/02/2026		84.850	0	5,280,000	7.543	2,485,000	0.063	4,930,000	0.063
11/02/2026		88.850	0	2,835,000	4.050	4,560,000	0.074	3,625,000	0.075
10/02/2026		88.800	0	3,770,000	5.386	2,510,000	0.083	3,080,000	0.079
09/02/2026		91.050	0	3,200,000	4.571	18,450,000	0.088	19,275,000	0.088
06/02/2026		91.400	0	2,375,000	3.393	1,870,000	0.100	1,605,000	0.095
05/02/2026		93.800	0	2,640,000	3.771	25,255,000	0.093	25,865,000	0.093
04/02/2026		92.150	0	2,030,000	2.900	11,700,000	0.091	11,360,000	0.091
03/02/2026		93.200	0	2,370,000	3.386	18,605,000	0.100	19,520,000	0.100
02/02/2026		94.850	0	1,455,000	2.079	13,565,000	0.108	13,825,000	0.109
30/01/2026		97.200	0	1,195,000	1.707	13,755,000	0.128	13,840,000	0.129
29/01/2026		98.600	0	1,110,000	1.586	36,730,000	0.131	35,905,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.