24612 UBALIBA@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24612 UBALIBA@EC2506B (CALL)

Nominal

1.000 -0.030 (-2.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.030	130.400	0	30,000	0.030
28/02/2025	1.000	127.500	0	30,000	0.030
27/02/2025	1.150	135.700	0	30,000	0.030
26/02/2025	1.180	136.900	5,000	30,000	0.030	5,000	1.190
25/02/2025	1.050	130.600	0	35,000	0.030
24/02/2025	1.160	135.700	0	35,000	0.030
21/02/2025	1.180	138.500	5,000	35,000	0.030	5,000	1.110
20/02/2025	0.860	120.900	0	40,000	0.040
19/02/2025	0.920	124.100	0	40,000	0.040
18/02/2025	0.940	126.300	0	40,000	0.040
17/02/2025	0.870	122.200	0	40,000	0.040
14/02/2025	0.880	124.100	0	40,000	0.040
13/02/2025	0.760	116.700	10,000	40,000	0.040	10,000	0.850
12/02/2025	0.690	113.800	0	50,000	0.050
11/02/2025	0.530	104.900	0	50,000	0.050
10/02/2025	0.530	105.500	0	50,000	0.050
07/02/2025	0.445	100.000	10,000	50,000	0.050	10,000	0.445
06/02/2025	0.420	98.550	0	60,000	0.060
05/02/2025	0.410	97.550	0	60,000	0.060
04/02/2025	0.410	97.650	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.