24621 SGPETCH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24621 SGPETCH@EC2510A (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.037	7.460	0	4,040,000	3.367
23/07/2025	0.038	7.470	200,000	4,040,000	3.367	100,000	0.040	100,000	0.041
22/07/2025	0.038	7.450	200,000	4,040,000	3.367	100,000	0.041	100,000	0.041
21/07/2025	0.038	7.470	1,300,000	4,040,000	3.367	1,200,000	0.033
18/07/2025	0.027	7.210	100,000	5,240,000	4.367	100,000	0.027
17/07/2025	0.025	7.110	0	5,340,000	4.450
16/07/2025	0.029	7.160	0	5,340,000	4.450
15/07/2025	0.029	7.180	0	5,340,000	4.450
14/07/2025	0.029	7.160	0	5,340,000	4.450
11/07/2025	0.024	7.050	0	5,340,000	4.450
10/07/2025	0.023	7.010	0	5,340,000	4.450
09/07/2025	0.021	6.910	0	5,340,000	4.450
08/07/2025	0.019	6.850	0	5,340,000	4.450
07/07/2025	0.019	6.810	140,000	5,340,000	4.450			140,000	0.019
04/07/2025	0.021	6.810	0	5,200,000	4.333
03/07/2025	0.021	6.830	0	5,200,000	4.333
02/07/2025	0.021	6.800	0	5,200,000	4.333
30/06/2025	0.021	6.750	0	5,200,000	4.333
27/06/2025	0.021	6.810	0	5,200,000	4.333
26/06/2025	0.021	6.780	0	5,200,000	4.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.