24623 SG-HSBC@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24623 SG-HSBC@EP2411A (PUT)

Nominal

0.033 +0.002 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2024	0.031	67.900	0
12/06/2024	0.030	68.150	0	1,028,000	1.469
11/06/2024	0.029	68.500	0	1,028,000	1.469
07/06/2024	0.029	68.750	0	1,028,000	1.469
06/06/2024	0.029	68.500	1,040,000	1,028,000	1.469	520,000	0.029	520,000	0.029
05/06/2024	0.031	68.100	744,000	1,028,000	1.469	372,000	0.029	372,000	0.029
04/06/2024	0.028	68.500	4,348,000	1,028,000	1.469	4,348,000	0.026
03/06/2024	0.027	69.150	0	5,376,000	7.680
31/05/2024	0.030	68.650	0	5,376,000	7.680
30/05/2024	0.032	68.150	0	5,376,000	7.680
29/05/2024	0.031	68.500	0	5,376,000	7.680
28/05/2024	0.031	68.900	0	5,376,000	7.680
27/05/2024	0.032	68.900	0	5,376,000	7.680
24/05/2024	0.033	68.500	0	5,376,000	7.680
23/05/2024	0.030	69.000	0	5,376,000	7.680
22/05/2024	0.030	69.500	0	5,376,000	7.680
21/05/2024	0.033	68.600	0	5,376,000	7.680
20/05/2024	0.033	68.850	420,000	5,376,000	7.680	420,000	0.033
17/05/2024	0.035	68.550	820,000	5,796,000	8.280	300,000	0.036	520,000	0.037
16/05/2024	0.028	70.100	228,000	5,576,000	7.966			228,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/06/2024 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.