Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24625 CTKUASO@EC2509A (CALL)
Nominal 
0.167 -0.006 (-3.468%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.173 | 53.500 | 17,990,000 | 6,560,000 | 10.930 | 7,735,000 | 0.176 | 7,205,000 | 0.175 |
| 02/05/2025 | 0.166 | 52.750 | 12,640,000 | 7,090,000 | 11.820 | 2,445,000 | 0.167 | 7,045,000 | 0.169 |
| 30/04/2025 | 0.151 | 51.600 | 6,290,000 | 2,490,000 | 4.150 | 3,115,000 | 0.149 | 2,895,000 | 0.148 |
| 29/04/2025 | 0.143 | 50.800 | 5,110,000 | 2,710,000 | 4.520 | 2,350,000 | 0.148 | 2,555,000 | 0.145 |
| 28/04/2025 | 0.145 | 50.650 | 6,545,000 | 2,505,000 | 4.180 | 5,280,000 | 0.143 | 1,265,000 | 0.145 |
| 25/04/2025 | 0.148 | 50.750 | 21,555,000 | 6,520,000 | 10.870 | 6,970,000 | 0.162 | 10,860,000 | 0.161 |
| 24/04/2025 | 0.145 | 50.450 | 23,150,000 | 2,630,000 | 4.380 | 12,445,000 | 0.147 | 9,855,000 | 0.145 |
| 23/04/2025 | 0.165 | 51.800 | 17,930,000 | 5,220,000 | 8.700 | 6,165,000 | 0.162 | 9,060,000 | 0.162 |
| 22/04/2025 | 0.144 | 50.050 | 26,970,000 | 2,325,000 | 3.880 | 13,105,000 | 0.146 | 13,105,000 | 0.145 |
| 17/04/2025 | 0.148 | 50.050 | 10,020,000 | 2,325,000 | 3.880 | 4,910,000 | 0.145 | 4,830,000 | 0.145 |
| 16/04/2025 | 0.131 | 48.700 | 4,990,000 | 2,405,000 | 4.010 | 2,340,000 | 0.128 | 2,450,000 | 0.129 |
| 15/04/2025 | 0.161 | 51.200 | 35,965,000 | 2,295,000 | 3.830 | 17,730,000 | 0.154 | 17,900,000 | 0.156 |
| 14/04/2025 | 0.154 | 50.350 | 0 | 2,125,000 | 3.540 | ||||
| 11/04/2025 | 0.152 | 49.450 | 18,860,000 | 2,125,000 | 3.540 | 9,430,000 | 0.146 | 9,430,000 | 0.146 |
| 10/04/2025 | 0.135 | 48.350 | 12,000,000 | 2,125,000 | 3.540 | 6,520,000 | 0.145 | 5,480,000 | 0.143 |
| 09/04/2025 | 0.125 | 46.600 | 295,000 | 3,165,000 | 5.280 | 250,000 | 0.119 | 45,000 | 0.110 |
| 08/04/2025 | 0.112 | 45.950 | 350,000 | 3,370,000 | 5.620 | 280,000 | 0.114 | ||
| 07/04/2025 | 0.112 | 45.550 | 2,500,000 | 3,090,000 | 5.150 | 1,405,000 | 0.140 | 50,000 | 0.141 |
| 03/04/2025 | 0.216 | 56.200 | 1,010,000 | 4,445,000 | 7.410 | 370,000 | 0.208 | ||
| 02/04/2025 | 0.234 | 57.450 | 1,325,000 | 4,815,000 | 8.030 | 1,225,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |