Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24625 CTKUASO@EC2509A (CALL)
Nominal 
0.495 -0.015 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.510 | 75.350 | 0 | 910,000 | 1.520 | ||||
| 28/08/2025 | 0.520 | 76.450 | 0 | 910,000 | 1.520 | ||||
| 27/08/2025 | 0.520 | 76.450 | 15,000 | 910,000 | 1.520 | 15,000 | 0.550 | ||
| 26/08/2025 | 0.570 | 79.100 | 0 | 895,000 | 1.490 | ||||
| 25/08/2025 | 0.550 | 78.750 | 10,000 | 895,000 | 1.490 | 10,000 | 0.550 | ||
| 22/08/2025 | 0.475 | 74.900 | 1,740,000 | 905,000 | 1.510 | 1,735,000 | 0.441 | ||
| 21/08/2025 | 0.430 | 71.750 | 20,000 | 2,640,000 | 4.400 | ||||
| 20/08/2025 | 0.425 | 71.900 | 210,000 | 2,640,000 | 4.400 | 175,000 | 0.395 | ||
| 19/08/2025 | 0.470 | 74.000 | 1,000,000 | 2,815,000 | 4.690 | 1,000,000 | 0.470 | ||
| 18/08/2025 | 0.470 | 73.700 | 20,000 | 3,815,000 | 6.360 | ||||
| 15/08/2025 | 0.490 | 74.800 | 330,000 | 3,815,000 | 6.360 | ||||
| 14/08/2025 | 0.495 | 75.200 | 330,000 | 3,815,000 | 6.360 | ||||
| 13/08/2025 | 0.485 | 74.950 | 520,000 | 3,815,000 | 6.360 | ||||
| 12/08/2025 | 0.425 | 71.600 | 1,810,000 | 3,815,000 | 6.360 | ||||
| 11/08/2025 | 0.570 | 78.900 | 0 | 3,815,000 | 6.360 | ||||
| 08/08/2025 | 0.570 | 79.150 | 0 | 3,815,000 | 6.360 | ||||
| 07/08/2025 | 0.590 | 80.000 | 0 | 3,815,000 | 6.360 | ||||
| 06/08/2025 | 0.590 | 79.900 | 150,000 | 3,815,000 | 6.360 | ||||
| 05/08/2025 | 0.560 | 79.150 | 0 | 3,815,000 | 6.360 | ||||
| 04/08/2025 | 0.520 | 77.000 | 0 | 3,815,000 | 6.360 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 11:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |