Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24625 CTKUASO@EC2509A (CALL)
Nominal 
0.176 -0.002 (-1.124%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.178 | 50.750 | 0 | 4,885,000 | 8.140 | ||||
| 28/02/2025 | 0.178 | 50.600 | 4,110,000 | 4,885,000 | 8.140 | 3,285,000 | 0.199 | 150,000 | 0.188 |
| 27/02/2025 | 0.220 | 53.600 | 1,550,000 | 8,020,000 | 13.370 | 785,000 | 0.215 | 600,000 | 0.224 |
| 26/02/2025 | 0.245 | 55.450 | 1,350,000 | 8,205,000 | 13.680 | 380,000 | 0.249 | 855,000 | 0.239 |
| 25/02/2025 | 0.208 | 53.350 | 495,000 | 7,730,000 | 12.880 | 300,000 | 0.218 | 95,000 | 0.220 |
| 24/02/2025 | 0.234 | 55.150 | 635,000 | 7,935,000 | 13.230 | 490,000 | 0.238 | ||
| 21/02/2025 | 0.270 | 58.400 | 1,830,000 | 7,445,000 | 12.410 | 885,000 | 0.226 | 150,000 | 0.234 |
| 20/02/2025 | 0.222 | 54.400 | 825,000 | 8,180,000 | 13.630 | 230,000 | 0.227 | 465,000 | 0.246 |
| 19/02/2025 | 0.280 | 58.900 | 25,000 | 7,945,000 | 13.240 | 5,000 | 0.265 | ||
| 18/02/2025 | 0.280 | 58.750 | 8,615,000 | 7,950,000 | 13.250 | 5,000,000 | 0.267 | 1,850,000 | 0.260 |
| 17/02/2025 | 0.208 | 53.600 | 7,215,000 | 11,100,000 | 18.500 | 625,000 | 0.235 | 1,520,000 | 0.214 |
| 14/02/2025 | 0.207 | 53.500 | 2,255,000 | 10,205,000 | 17.010 | 230,000 | 0.204 | ||
| 13/02/2025 | 0.160 | 49.700 | 85,830,000 | 10,435,000 | 17.390 | 36,345,000 | 0.179 | 31,980,000 | 0.176 |
| 12/02/2025 | 0.125 | 46.750 | 20,090,000 | 14,800,000 | 24.670 | 8,435,000 | 0.121 | 6,925,000 | 0.120 |
| 11/02/2025 | 0.116 | 45.800 | 5,355,000 | 16,310,000 | 27.180 | 1,695,000 | 0.124 | 1,790,000 | 0.122 |
| 10/02/2025 | 0.135 | 47.650 | 28,850,000 | 16,215,000 | 27.030 | 14,290,000 | 0.134 | 11,025,000 | 0.135 |
| 07/02/2025 | 0.120 | 46.300 | 27,200,000 | 19,480,000 | 32.470 | 9,960,000 | 0.123 | 10,450,000 | 0.125 |
| 06/02/2025 | 0.114 | 45.550 | 5,745,000 | 18,990,000 | 31.650 | 1,915,000 | 0.105 | 3,165,000 | 0.110 |
| 05/02/2025 | 0.112 | 45.400 | 13,220,000 | 17,740,000 | 29.570 | 5,970,000 | 0.113 | 4,195,000 | 0.114 |
| 04/02/2025 | 0.101 | 44.100 | 16,150,000 | 19,515,000 | 32.530 | 9,280,000 | 0.097 | 5,710,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |