Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24625 CTKUASO@EC2509A (CALL)
Nominal 
0.305 +0.035 (+12.963%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.270 | 63.150 | 1,015,000 | 3,835,000 | 6.390 | ||||
| 10/07/2025 | 0.290 | 64.450 | 25,000 | 3,835,000 | 6.390 | 5,000 | 0.285 | ||
| 09/07/2025 | 0.295 | 64.750 | 30,000 | 3,840,000 | 6.400 | ||||
| 08/07/2025 | 0.325 | 66.250 | 265,000 | 3,840,000 | 6.400 | ||||
| 07/07/2025 | 0.265 | 63.000 | 500,000 | 3,840,000 | 6.400 | ||||
| 04/07/2025 | 0.250 | 61.900 | 1,180,000 | 3,840,000 | 6.400 | 5,000 | 0.255 | ||
| 03/07/2025 | 0.236 | 61.100 | 640,000 | 3,835,000 | 6.390 | ||||
| 02/07/2025 | 0.245 | 61.550 | 665,000 | 3,835,000 | 6.390 | ||||
| 30/06/2025 | 0.275 | 63.300 | 240,000 | 3,835,000 | 6.390 | ||||
| 27/06/2025 | 0.270 | 62.800 | 55,000 | 3,835,000 | 6.390 | ||||
| 26/06/2025 | 0.250 | 61.750 | 500,000 | 3,835,000 | 6.390 | ||||
| 25/06/2025 | 0.218 | 59.800 | 70,000 | 3,835,000 | 6.390 | ||||
| 24/06/2025 | 0.210 | 59.450 | 245,000 | 3,835,000 | 6.390 | ||||
| 23/06/2025 | 0.181 | 57.650 | 95,000 | 3,835,000 | 6.390 | ||||
| 20/06/2025 | 0.167 | 56.450 | 525,000 | 3,835,000 | 6.390 | ||||
| 19/06/2025 | 0.168 | 56.300 | 610,000 | 3,835,000 | 6.390 | ||||
| 18/06/2025 | 0.199 | 58.200 | 525,000 | 3,835,000 | 6.390 | ||||
| 17/06/2025 | 0.218 | 59.400 | 335,000 | 3,835,000 | 6.390 | ||||
| 16/06/2025 | 0.233 | 60.000 | 495,000 | 3,835,000 | 6.390 | ||||
| 13/06/2025 | 0.194 | 58.000 | 660,000 | 3,835,000 | 6.390 | 385,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |