Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.053 | 370.800 | 2,540,000 | ||||||
11/06/2024 | 0.052 | 373.800 | 6,240,000 | 300,000 | 0.380 | 3,120,000 | 0.053 | 3,120,000 | 0.053 |
07/06/2024 | 0.052 | 374.800 | 1,200,000 | 300,000 | 0.380 | 600,000 | 0.047 | 600,000 | 0.048 |
06/06/2024 | 0.046 | 381.600 | 1,140,000 | 300,000 | 0.380 | 570,000 | 0.044 | 570,000 | 0.043 |
05/06/2024 | 0.046 | 380.800 | 1,320,000 | 300,000 | 0.380 | 660,000 | 0.043 | 660,000 | 0.044 |
04/06/2024 | 0.049 | 377.400 | 300,000 | 300,000 | 0.380 | 150,000 | 0.049 | 150,000 | 0.049 |
03/06/2024 | 0.053 | 375.000 | 2,040,000 | 300,000 | 0.380 | 1,020,000 | 0.052 | 1,020,000 | 0.052 |
31/05/2024 | 0.063 | 359.800 | 1,800,000 | 300,000 | 0.380 | 900,000 | 0.051 | 900,000 | 0.050 |
30/05/2024 | 0.056 | 368.000 | 2,450,000 | 300,000 | 0.380 | 1,250,000 | 0.053 | 1,200,000 | 0.052 |
29/05/2024 | 0.053 | 371.000 | 1,200,000 | 350,000 | 0.440 | 600,000 | 0.049 | 600,000 | 0.049 |
28/05/2024 | 0.046 | 380.200 | 900,000 | 350,000 | 0.440 | 450,000 | 0.046 | 450,000 | 0.046 |
27/05/2024 | 0.050 | 377.400 | 5,590,000 | 350,000 | 0.440 | 2,770,000 | 0.057 | 2,820,000 | 0.055 |
24/05/2024 | 0.052 | 377.000 | 600,000 | 300,000 | 0.380 | 300,000 | 0.051 | 300,000 | 0.051 |
23/05/2024 | 0.050 | 381.800 | 600,000 | 300,000 | 0.380 | 300,000 | 0.051 | 300,000 | 0.051 |
22/05/2024 | 0.049 | 384.400 | 1,500,000 | 300,000 | 0.380 | 750,000 | 0.048 | 750,000 | 0.049 |
21/05/2024 | 0.049 | 383.600 | 1,100,000 | 300,000 | 0.380 | 550,000 | 0.049 | 550,000 | 0.048 |
20/05/2024 | 0.044 | 395.000 | 1,200,000 | 300,000 | 0.380 | 600,000 | 0.043 | 600,000 | 0.042 |
17/05/2024 | 0.045 | 395.000 | 0 | 300,000 | 0.380 | ||||
16/05/2024 | 0.045 | 393.600 | 4,740,000 | 300,000 | 0.380 | 2,370,000 | 0.043 | 2,370,000 | 0.043 |
14/05/2024 | 0.057 | 378.400 | 1,500,000 | 300,000 | 0.380 | 750,000 | 0.057 | 750,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 07:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |