24637 UB-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24637 UB-AIA @EC2603A (CALL)

Nominal

0.140 +0.016 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.140	54.250	980,000
16/04/2025	0.124	52.750	200,000	620,000	0.410	50,000	0.121	150,000	0.120
15/04/2025	0.126	52.700	500,000	520,000	0.350	240,000	0.125	260,000	0.125
14/04/2025	0.126	52.200	520,000	500,000	0.330	520,000	0.124
11/04/2025	0.107	50.150	450,000	1,020,000	0.680	400,000	0.106	50,000	0.099
10/04/2025	0.107	50.650	1,430,000	1,370,000	0.910	1,130,000	0.111	300,000	0.110
09/04/2025	0.107	49.950	3,890,000	2,200,000	1.470	1,150,000	0.107	2,740,000	0.107
08/04/2025	0.132	53.150	2,000,000	610,000	0.410	1,070,000	0.135	780,000	0.132
07/04/2025	0.131	52.800	37,750,000	900,000	0.600	18,460,000	0.136	19,280,000	0.137
03/04/2025	0.199	59.650	400,000	80,000	0.050	200,000	0.197	200,000	0.197
02/04/2025	0.207	60.200	300,000	80,000	0.050	150,000	0.206	150,000	0.205
01/04/2025	0.196	59.750	100,000	80,000	0.050	50,000	0.193	50,000	0.193
31/03/2025	0.185	58.600	500,000	80,000	0.050	450,000	0.188	50,000	0.182
28/03/2025	0.198	59.600	200,000	480,000	0.320	100,000	0.201	100,000	0.209
27/03/2025	0.201	59.850	400,000	480,000	0.320			400,000	0.201
26/03/2025	0.189	58.900	0	80,000	0.050
25/03/2025	0.186	58.500	260,000	80,000	0.050	260,000	0.186
24/03/2025	0.208	60.150	40,000	340,000	0.230	10,000	0.201	20,000	0.203
21/03/2025	0.220	60.500	280,000	330,000	0.220	90,000	0.222	190,000	0.232
20/03/2025	0.241	62.250	0	230,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.