Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.045 | 373.800 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.045 | 374.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.042 | 381.600 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.044 | 380.800 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.046 | 377.400 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.046 | 375.000 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.045 |
31/05/2024 | 0.058 | 359.800 | 100,000 | 0 | 0.000 | 100,000 | 0.050 | ||
30/05/2024 | 0.051 | 368.000 | 400,000 | 100,000 | 0.140 | 200,000 | 0.049 | 200,000 | 0.049 |
29/05/2024 | 0.049 | 371.000 | 0 | 100,000 | 0.140 | ||||
28/05/2024 | 0.043 | 380.200 | 500,000 | 100,000 | 0.140 | 250,000 | 0.043 | 250,000 | 0.044 |
27/05/2024 | 0.046 | 377.400 | 900,000 | 100,000 | 0.140 | 400,000 | 0.052 | 500,000 | 0.052 |
24/05/2024 | 0.046 | 377.000 | 500,000 | 0 | 0.000 | 250,000 | 0.046 | 250,000 | 0.046 |
23/05/2024 | 0.045 | 381.800 | 200,000 | 0 | 0.000 | 100,000 | 0.046 | 100,000 | 0.047 |
22/05/2024 | 0.045 | 384.400 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.045 | 383.600 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.040 | 395.000 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.039 | 395.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.039 | 393.600 | 760,000 | 0 | 0.000 | 380,000 | 0.037 | 380,000 | 0.036 |
14/05/2024 | 0.049 | 378.400 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.051 | 374.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 14:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |