Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.048 | 17.560 | 3,700,000 | 1,782,000 | 1.782 | 1,650,000 | 0.052 | 2,050,000 | 0.052 |
12/06/2024 | 0.057 | 17.140 | 1,494,000 | 1,382,000 | 1.382 | 750,000 | 0.056 | 744,000 | 0.056 |
11/06/2024 | 0.055 | 17.320 | 236,000 | 1,388,000 | 1.388 | 194,000 | 0.058 | 42,000 | 0.059 |
07/06/2024 | 0.057 | 17.620 | 2,722,000 | 1,540,000 | 1.540 | 1,396,000 | 0.047 | 1,326,000 | 0.045 |
06/06/2024 | 0.043 | 17.960 | 5,816,000 | 1,610,000 | 1.610 | 2,908,000 | 0.043 | 2,892,000 | 0.043 |
05/06/2024 | 0.049 | 17.700 | 2,736,000 | 1,626,000 | 1.626 | 1,258,000 | 0.047 | 1,258,000 | 0.046 |
04/06/2024 | 0.050 | 17.780 | 2,510,000 | 1,626,000 | 1.626 | 1,310,000 | 0.051 | 1,200,000 | 0.049 |
03/06/2024 | 0.049 | 17.900 | 4,650,000 | 1,736,000 | 1.736 | 2,540,000 | 0.048 | 2,110,000 | 0.048 |
31/05/2024 | 0.057 | 17.480 | 5,436,000 | 2,166,000 | 2.166 | 3,376,000 | 0.050 | 1,950,000 | 0.048 |
30/05/2024 | 0.053 | 17.700 | 18,960,000 | 3,592,000 | 3.592 | 9,490,000 | 0.056 | 8,202,000 | 0.056 |
29/05/2024 | 0.058 | 17.780 | 6,950,000 | 4,880,000 | 4.880 | 886,000 | 0.056 | 4,834,000 | 0.057 |
28/05/2024 | 0.052 | 18.140 | 1,522,000 | 932,000 | 0.932 | 876,000 | 0.049 | 646,000 | 0.047 |
27/05/2024 | 0.048 | 18.440 | 270,000 | 1,162,000 | 1.162 | 270,000 | 0.053 | ||
24/05/2024 | 0.052 | 18.300 | 6,158,000 | 1,432,000 | 1.432 | 3,106,000 | 0.049 | 2,540,000 | 0.048 |
23/05/2024 | 0.042 | 18.940 | 47,584,000 | 1,998,000 | 1.998 | 23,932,000 | 0.044 | 22,950,000 | 0.045 |
22/05/2024 | 0.036 | 19.440 | 18,602,000 | 2,980,000 | 2.980 | 9,016,000 | 0.035 | 8,986,000 | 0.036 |
21/05/2024 | 0.039 | 19.300 | 1,634,000 | 3,010,000 | 3.010 | 960,000 | 0.036 | 674,000 | 0.035 |
20/05/2024 | 0.033 | 19.880 | 1,794,000 | 3,296,000 | 3.296 | 748,000 | 0.034 | 356,000 | 0.033 |
17/05/2024 | 0.030 | 19.940 | 1,886,000 | 3,688,000 | 3.688 | 1,846,000 | 0.030 | 40,000 | 0.029 |
16/05/2024 | 0.032 | 19.820 | 15,252,000 | 5,494,000 | 5.494 | 6,838,000 | 0.031 | 8,340,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |