24654 HSAMCS3@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24654 HSAMCS3@EC2506A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2025	0.030	41.560	0	59,386,000	98.980
17/04/2025	0.030	41.500	0	59,386,000	98.980
16/04/2025	0.027	41.200	152,000	59,386,000	98.980	76,000	0.024
15/04/2025	0.027	41.260	178,000	59,462,000	99.100	178,000	0.025
14/04/2025	0.035	41.160	0	59,640,000	99.400
11/04/2025	0.035	40.920	0	59,640,000	99.400
10/04/2025	0.030	40.560	360,000	59,640,000	99.400	360,000	0.030
09/04/2025	0.030	40.000	250,000	60,000,000	100.000
08/04/2025	0.041	39.480	910,000	60,000,000	100.000
07/04/2025	0.050	38.100	100,000	60,000,000	100.000
03/04/2025	0.091	42.360	0	60,000,000	100.000
02/04/2025	0.091	42.840	0	60,000,000	100.000
01/04/2025	0.091	42.860	20,000	60,000,000	100.000
31/03/2025	0.091	42.820	0	60,000,000	100.000
28/03/2025	0.091	42.980	0	60,000,000	100.000
27/03/2025	0.091	43.300	0	60,000,000	100.000
26/03/2025	0.091	43.300	758,000	60,000,000	100.000	106,000	0.089	652,000	0.091
25/03/2025	0.094	43.300	4,100,000	59,454,000	99.090	50,000	0.097	3,696,000	0.097
24/03/2025	0.106	43.620	8,486,000	55,808,000	93.010	1,048,000	0.101	6,988,000	0.103
21/03/2025	0.098	43.320	4,314,000	49,868,000	83.110	980,000	0.117	3,294,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.