24671 HSNFSPR@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24671 HSNFSPR@EC2704A (CALL)

Nominal

0.112 +0.004 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026			0
13/02/2026			0	40,000	0.050	4,190,000	0.111	4,190,000	0.111
12/02/2026			0	40,000	0.050	2,380,000	0.118	1,590,000	0.118
11/02/2026			0	830,000	1.040	2,090,000	0.124	2,880,000	0.124
10/02/2026			0	40,000	0.050	3,380,000	0.126	3,370,000	0.127
09/02/2026			0	50,000	0.060	2,930,000	0.126	2,940,000	0.126
06/02/2026			0	40,000	0.050	4,520,000	0.123	4,520,000	0.122
05/02/2026			0	40,000	0.050	1,830,000	0.125	1,830,000	0.123
04/02/2026			0	40,000	0.050	1,020,000	0.115	1,020,000	0.114
03/02/2026			0	40,000	0.050	2,400,000	0.109	2,420,000	0.111
02/02/2026			0	20,000	0.030	1,600,000	0.112	1,600,000	0.112
30/01/2026			0	20,000	0.030			10,000	0.116
29/01/2026			0	10,000	0.010
28/01/2026			0	10,000	0.010	750,000	0.133	750,000	0.133
27/01/2026			0	10,000	0.010	130,000	0.128	130,000	0.127
26/01/2026			0	10,000	0.010	400,000	0.127	410,000	0.129
23/01/2026			0	0	0.000	520,000	0.140	520,000	0.139
22/01/2026			0	0	0.000	1,690,000	0.146	1,690,000	0.146
21/01/2026			0	0	0.000	710,000	0.142	710,000	0.140
20/01/2026			0	0	0.000	970,000	0.139	970,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.