Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24723 MB-WHG @EC2506A (CALL)
Nominal 
0.029 -0.017 (-36.957%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.029 | 6.760 | 1,061,000 | ||||||
| 16/04/2025 | 0.046 | 6.970 | 130,000 | 1,819,000 | 4.583 | 60,000 | 0.042 | 70,000 | 0.048 |
| 15/04/2025 | 0.052 | 7.020 | 72,000 | 1,809,000 | 4.558 | 61,000 | 0.051 | 11,000 | 0.049 |
| 14/04/2025 | 0.038 | 6.850 | 0 | 1,859,000 | 4.684 | ||||
| 11/04/2025 | 0.038 | 6.720 | 0 | 1,859,000 | 4.684 | ||||
| 10/04/2025 | 0.041 | 6.760 | 100,000 | 1,859,000 | 4.684 | 100,000 | 0.044 | ||
| 09/04/2025 | 0.030 | 6.520 | 58,000 | 1,759,000 | 4.432 | 58,000 | 0.029 | ||
| 08/04/2025 | 0.041 | 6.730 | 0 | 1,701,000 | 4.286 | ||||
| 07/04/2025 | 0.039 | 6.660 | 510,000 | 1,701,000 | 4.286 | 10,000 | 0.039 | 500,000 | 0.044 |
| 03/04/2025 | 0.092 | 7.290 | 50,000 | 1,211,000 | 3.051 | 50,000 | 0.091 | ||
| 02/04/2025 | 0.091 | 7.270 | 3,890,000 | 1,261,000 | 3.177 | 2,370,000 | 0.087 | 670,000 | 0.084 |
| 01/04/2025 | 0.062 | 7.050 | 896,000 | 2,961,000 | 7.460 | 20,000 | 0.065 | 876,000 | 0.065 |
| 31/03/2025 | 0.079 | 7.140 | 2,880,000 | 2,105,000 | 5.304 | 1,970,000 | 0.075 | 90,000 | 0.074 |
| 28/03/2025 | 0.072 | 7.000 | 950,000 | 3,985,000 | 10.040 | 620,000 | 0.071 | 30,000 | 0.067 |
| 27/03/2025 | 0.067 | 6.960 | 2,361,000 | 4,575,000 | 11.527 | 55,000 | 0.067 | 2,306,000 | 0.066 |
| 26/03/2025 | 0.080 | 6.920 | 3,200,000 | 2,324,000 | 5.855 | 1,600,000 | 0.093 | 1,600,000 | 0.097 |
| 25/03/2025 | 0.055 | 6.660 | 1,200,000 | 2,324,000 | 5.855 | 1,200,000 | 0.053 | ||
| 24/03/2025 | 0.068 | 6.740 | 200,000 | 3,524,000 | 8.879 | 200,000 | 0.069 | ||
| 21/03/2025 | 0.074 | 6.760 | 200,000 | 3,324,000 | 8.375 | 200,000 | 0.080 | ||
| 20/03/2025 | 0.081 | 6.780 | 400,000 | 3,124,000 | 7.871 | 400,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |