Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24726 MB-BRIC@EC2601A (CALL)
Nominal 
0.129 +0.032 (+32.990%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/08/2025 | 0.097 | 3.360 | 200,000 | 34,540,000 | 86.350 | 200,000 | 0.097 | ||
| 08/08/2025 | 0.095 | 3.350 | 500,000 | 34,340,000 | 85.850 | 300,000 | 0.096 | ||
| 07/08/2025 | 0.089 | 3.320 | 160,000 | 34,640,000 | 86.600 | 60,000 | 0.089 | 100,000 | 0.089 |
| 06/08/2025 | 0.092 | 3.330 | 1,320,000 | 34,600,000 | 86.500 | 600,000 | 0.093 | 200,000 | 0.093 |
| 05/08/2025 | 0.085 | 3.260 | 6,040,000 | 35,000,000 | 87.500 | 5,360,000 | 0.094 | 360,000 | 0.086 |
| 04/08/2025 | 0.077 | 3.190 | 40,000 | 40,000,000 | 100.000 | 20,000 | 0.073 | 20,000 | 0.077 |
| 01/08/2025 | 0.074 | 3.090 | 280,000 | 40,000,000 | 100.000 | 80,000 | 0.074 | 80,000 | 0.069 |
| 31/07/2025 | 0.080 | 3.130 | 180,000 | 40,000,000 | 100.000 | ||||
| 30/07/2025 | 0.080 | 3.060 | 100,000 | 40,000,000 | 100.000 | ||||
| 29/07/2025 | 0.066 | 3.060 | 0 | 40,000,000 | 100.000 | ||||
| 28/07/2025 | 0.066 | 3.050 | 620,000 | 40,000,000 | 100.000 | 600,000 | 0.064 | ||
| 25/07/2025 | 0.070 | 3.080 | 1,940,000 | 39,400,000 | 98.500 | 360,000 | 0.076 | 1,560,000 | 0.073 |
| 24/07/2025 | 0.080 | 3.160 | 340,000 | 38,200,000 | 95.500 | 340,000 | 0.080 | ||
| 23/07/2025 | 0.076 | 3.120 | 2,260,000 | 37,860,000 | 94.650 | 1,600,000 | 0.083 | 660,000 | 0.080 |
| 22/07/2025 | 0.071 | 3.070 | 6,160,000 | 38,800,000 | 97.000 | 40,000 | 0.071 | 6,120,000 | 0.070 |
| 21/07/2025 | 0.076 | 3.110 | 440,000 | 32,720,000 | 81.800 | 440,000 | 0.074 | ||
| 18/07/2025 | 0.075 | 3.090 | 1,020,000 | 32,280,000 | 80.700 | 400,000 | 0.078 | 520,000 | 0.077 |
| 17/07/2025 | 0.073 | 3.080 | 2,160,000 | 32,160,000 | 80.400 | 1,300,000 | 0.082 | 860,000 | 0.073 |
| 16/07/2025 | 0.091 | 3.210 | 0 | 32,600,000 | 81.500 | ||||
| 15/07/2025 | 0.091 | 3.210 | 0 | 32,600,000 | 81.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/08/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |