24733 GJ-AAC @EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24733 GJ-AAC @EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.010	44.360	1,230,000	3,495,000	4.993
22/05/2026	0.010	42.970	2,000,000	3,495,000	4.993	2,000,000	0.010
21/05/2026	0.010	41.270	0	5,495,000	7.850
20/05/2026	0.010	41.650	0	5,495,000	7.850
19/05/2026	0.010	41.510	0	5,495,000	7.850
18/05/2026	0.010	42.490	495,000	5,495,000	7.850
15/05/2026	0.017	42.570	0	5,495,000	7.850
14/05/2026	0.034	45.150	5,595,000	5,495,000	7.850			5,095,000	0.027
13/05/2026	0.020	43.250	400,000	400,000	0.571			400,000	0.017
12/05/2026	0.018	38.550	0	0	0.000
11/05/2026	0.018	39.010	0	0	0.000
08/05/2026	0.018	38.670	0	0	0.000
07/05/2026	0.018	38.770	0	0	0.000
06/05/2026	0.018	37.390	0	0	0.000
05/05/2026	0.018	38.950	0	0	0.000
04/05/2026	0.018	37.270	0	0	0.000
30/04/2026	0.018	35.650	0	0	0.000
29/04/2026	0.018	36.430	0	0	0.000
28/04/2026	0.018	35.950	0	0	0.000
27/04/2026	0.018	39.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.