Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.081 | 17,936.120 | 357,470,000 | 1,460,000 | 0.487 | 178,080,000 | 0.078 | 178,100,000 | 0.078 |
14/06/2024 | 0.081 | 17,941.780 | 6,420,000 | 1,440,000 | 0.480 | 3,600,000 | 0.080 | 2,640,000 | 0.080 |
13/06/2024 | 0.076 | 18,112.630 | 201,440,000 | 2,400,000 | 0.800 | 99,360,000 | 0.081 | 98,810,000 | 0.080 |
12/06/2024 | 0.085 | 17,937.840 | 10,610,000 | 2,950,000 | 0.983 | 5,090,000 | 0.085 | 5,520,000 | 0.087 |
11/06/2024 | 0.074 | 18,176.340 | 540,000 | 2,520,000 | 0.840 | 420,000 | 0.082 | 120,000 | 0.082 |
07/06/2024 | 0.072 | 18,366.950 | 5,990,000 | 2,820,000 | 0.940 | 3,720,000 | 0.067 | 2,270,000 | 0.066 |
06/06/2024 | 0.068 | 18,476.800 | 36,260,000 | 4,270,000 | 1.423 | 17,470,000 | 0.065 | 18,220,000 | 0.065 |
05/06/2024 | 0.071 | 18,424.960 | 41,020,000 | 3,520,000 | 1.173 | 20,260,000 | 0.064 | 20,660,000 | 0.063 |
04/06/2024 | 0.069 | 18,444.110 | 3,360,000 | 3,120,000 | 1.040 | 3,190,000 | 0.070 | 170,000 | 0.070 |
03/06/2024 | 0.074 | 18,403.040 | 3,460,000 | 6,140,000 | 2.047 | 1,790,000 | 0.069 | 1,670,000 | 0.072 |
31/05/2024 | 0.084 | 18,079.610 | 3,330,000 | 6,260,000 | 2.087 | 2,050,000 | 0.077 | 1,280,000 | 0.080 |
30/05/2024 | 0.079 | 18,230.190 | 3,470,000 | 7,030,000 | 2.343 | 1,730,000 | 0.071 | 1,700,000 | 0.075 |
29/05/2024 | 0.068 | 18,477.010 | 3,090,000 | 7,060,000 | 2.353 | 1,380,000 | 0.065 | 1,710,000 | 0.070 |
28/05/2024 | 0.060 | 18,821.160 | 1,410,000 | 6,730,000 | 2.243 | 410,000 | 0.058 | 1,000,000 | 0.059 |
27/05/2024 | 0.060 | 18,827.350 | 24,730,000 | 6,140,000 | 2.047 | 12,380,000 | 0.066 | 10,840,000 | 0.066 |
24/05/2024 | 0.069 | 18,608.940 | 36,730,000 | 7,680,000 | 2.560 | 20,010,000 | 0.064 | 13,900,000 | 0.065 |
23/05/2024 | 0.060 | 18,868.710 | 105,170,000 | 13,790,000 | 4.597 | 76,680,000 | 0.060 | 22,220,000 | 0.058 |
22/05/2024 | 0.052 | 19,195.600 | 70,370,000 | 68,250,000 | 22.750 | 7,480,000 | 0.051 | 62,890,000 | 0.052 |
21/05/2024 | 0.052 | 19,220.620 | 1,152,580,000 | 12,840,000 | 4.280 | 569,030,000 | 0.048 | 572,080,000 | 0.048 |
20/05/2024 | 0.046 | 19,636.220 | 2,479,760,000 | 9,790,000 | 3.263 | 1,229,380,000 | 0.045 | 1,230,740,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |