24738 MBNDPHL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24738 MBNDPHL@EC2601A (CALL)

Nominal

0.415 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.415	5.850	0	1,850,000	4.625
17/09/2025	0.415	5.860	0	1,850,000	4.625
16/09/2025	0.415	5.790	0	1,850,000	4.625
15/09/2025	0.415	5.900	5,000	1,850,000	4.625	5,000	0.415
12/09/2025	0.435	6.100	50,000	1,855,000	4.638	50,000	0.435
11/09/2025	0.415	5.960	0	1,905,000	4.762
10/09/2025	0.415	5.930	0	1,905,000	4.762
09/09/2025	0.415	5.900	100,000	1,905,000	4.762	100,000	0.420
08/09/2025	0.405	5.880	150,000	2,005,000	5.012	150,000	0.395
05/09/2025	0.360	5.620	300,000	2,155,000	5.388	300,000	0.345
04/09/2025	0.335	5.320	0	2,455,000	6.138
03/09/2025	0.335	5.440	250,000	2,455,000	6.138	250,000	0.325
02/09/2025	0.340	5.480	300,000	2,705,000	6.762	300,000	0.338
01/09/2025	0.350	5.510	400,000	3,005,000	7.512	400,000	0.355
29/08/2025	0.385	5.650	200,000	3,405,000	8.513	200,000	0.383
28/08/2025	0.400	5.610	0	3,605,000	9.012
27/08/2025	0.400	5.610	0	3,605,000	9.012
26/08/2025	0.400	5.630	250,000	3,605,000	9.012	200,000	0.395
25/08/2025	0.380	5.570	400,000	3,805,000	9.512	400,000	0.366
22/08/2025	0.385	5.570	130,000	4,205,000	10.512	130,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.