24743 JPALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24743 JPALIHI@EC2512A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.285	4.570	0	30,000	0.043
16/04/2025	0.285	4.510	0	30,000	0.043
15/04/2025	0.295	4.590	0	30,000	0.043
14/04/2025	0.305	4.670	0	30,000	0.043
11/04/2025	0.305	4.660	0	30,000	0.043
10/04/2025	0.270	4.430	0	30,000	0.043
09/04/2025	0.249	4.230	0	30,000	0.043
08/04/2025	0.233	4.100	0	30,000	0.043
07/04/2025	0.211	3.940	20,000	30,000	0.043	20,000	0.198
03/04/2025	0.310	4.760	0	50,000	0.071
02/04/2025	0.310	4.800	0	50,000	0.071
01/04/2025	0.310	4.730	0	50,000	0.071
31/03/2025	0.315	4.710	0	50,000	0.071
28/03/2025	0.330	4.800	0	50,000	0.071
27/03/2025	0.350	4.940	0	50,000	0.071
26/03/2025	0.350	4.950	0	50,000	0.071
25/03/2025	0.350	4.940	0	50,000	0.071
24/03/2025	0.360	5.070	30,000	50,000	0.071	30,000	0.355
21/03/2025	0.375	5.060	0	80,000	0.114
20/03/2025	0.395	5.230	20,000	80,000	0.114	20,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.