Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.027 | 379.800 | 36,270,000 | 22,050,000 | 11.025 | 29,650,000 | 0.028 | 6,220,000 | 0.028 |
12/06/2024 | 0.032 | 370.800 | 14,100,000 | 45,480,000 | 22.740 | 5,990,000 | 0.031 | 7,620,000 | 0.031 |
11/06/2024 | 0.032 | 373.800 | 27,780,000 | 43,850,000 | 21.925 | 15,190,000 | 0.033 | 11,320,000 | 0.033 |
07/06/2024 | 0.033 | 374.800 | 43,680,000 | 47,720,000 | 23.860 | 11,320,000 | 0.032 | 31,970,000 | 0.032 |
06/06/2024 | 0.030 | 381.600 | 30,570,000 | 27,070,000 | 13.535 | 20,990,000 | 0.029 | 8,890,000 | 0.030 |
05/06/2024 | 0.034 | 380.800 | 57,760,000 | 39,170,000 | 19.585 | 29,960,000 | 0.032 | 26,290,000 | 0.032 |
04/06/2024 | 0.036 | 377.400 | 63,510,000 | 42,840,000 | 21.420 | 32,680,000 | 0.036 | 27,390,000 | 0.036 |
03/06/2024 | 0.039 | 375.000 | 409,930,000 | 48,130,000 | 24.065 | 197,190,000 | 0.040 | 209,140,000 | 0.040 |
31/05/2024 | 0.051 | 359.800 | 66,130,000 | 36,180,000 | 18.090 | 33,680,000 | 0.037 | 30,500,000 | 0.040 |
30/05/2024 | 0.042 | 368.000 | 14,220,000 | 39,360,000 | 19.680 | 12,860,000 | 0.041 | 1,360,000 | 0.041 |
29/05/2024 | 0.038 | 371.000 | 34,930,000 | 50,860,000 | 25.430 | 16,440,000 | 0.036 | 16,300,000 | 0.034 |
28/05/2024 | 0.032 | 380.200 | 35,030,000 | 51,000,000 | 25.500 | 14,700,000 | 0.032 | 17,400,000 | 0.032 |
27/05/2024 | 0.034 | 377.400 | 23,110,000 | 48,300,000 | 24.150 | 12,610,000 | 0.040 | 8,600,000 | 0.039 |
24/05/2024 | 0.037 | 377.000 | 29,100,000 | 52,310,000 | 26.155 | 4,290,000 | 0.037 | 24,590,000 | 0.035 |
23/05/2024 | 0.035 | 381.800 | 18,920,000 | 32,010,000 | 16.005 | 11,760,000 | 0.035 | 5,800,000 | 0.035 |
22/05/2024 | 0.036 | 384.400 | 28,400,000 | 37,970,000 | 18.985 | 5,430,000 | 0.036 | 22,260,000 | 0.037 |
21/05/2024 | 0.038 | 383.600 | 13,660,000 | 21,140,000 | 10.570 | 5,650,000 | 0.038 | 6,420,000 | 0.039 |
20/05/2024 | 0.034 | 395.000 | 5,900,000 | 20,370,000 | 10.185 | 2,720,000 | 0.034 | 3,180,000 | 0.034 |
17/05/2024 | 0.034 | 395.000 | 12,890,000 | 19,910,000 | 9.955 | 6,590,000 | 0.034 | 5,160,000 | 0.034 |
16/05/2024 | 0.037 | 393.600 | 23,850,000 | 21,340,000 | 10.670 | 9,810,000 | 0.035 | 8,490,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 09:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |