24760 UBTENCT@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24760 UBTENCT@EP2606B (PUT)

Nominal

0.750 +0.010 (+1.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.740	495.600	0	560,000	0.190
25/03/2026	0.670	505.500	320,000	560,000	0.190			320,000	0.646
24/03/2026	0.620	514.000	70,000	240,000	0.080	70,000	0.667
23/03/2026	0.720	498.400	40,000	310,000	0.100	40,000	0.713
20/03/2026	0.630	508.000	60,000	350,000	0.120	60,000	0.612
19/03/2026	0.610	513.000	880,000	410,000	0.140	370,000	0.580	510,000	0.553
18/03/2026	0.400	550.500	0	270,000	0.090
17/03/2026	0.400	550.000	0	270,000	0.090
16/03/2026	0.375	558.500	60,000	270,000	0.090	60,000	0.414
13/03/2026	0.420	547.500	170,000	330,000	0.110	170,000	0.400
12/03/2026	0.435	546.500	370,000	500,000	0.170			370,000	0.445
11/03/2026	0.410	552.000	240,000	130,000	0.040	120,000	0.355	120,000	0.360
10/03/2026	0.410	553.500	0	130,000	0.040
09/03/2026	0.590	516.000	0	130,000	0.040
06/03/2026	0.590	519.000	0	130,000	0.040
05/03/2026	0.680	502.000	0	130,000	0.040
04/03/2026	0.660	506.000	0	130,000	0.040
03/03/2026	0.630	510.500	0	130,000	0.040
02/03/2026	0.630	514.000	260,000	130,000	0.040	180,000	0.630	80,000	0.630
27/02/2026	0.550	518.000	70,000	230,000	0.080	70,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.