24772 UBALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24772 UBALIHI@EC2512A (CALL)

Nominal

0.222 -0.028 (-11.200%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.250	4.630	0	210,000	0.300
04/06/2025	0.246	4.560	0	210,000	0.300
03/06/2025	0.242	4.520	0	210,000	0.300
02/06/2025	0.242	4.510	10,000	210,000	0.300			10,000	0.230
30/05/2025	0.249	4.530	0	200,000	0.290
29/05/2025	0.265	4.700	0	200,000	0.290
28/05/2025	0.250	4.610	0	200,000	0.290
27/05/2025	0.246	4.510	0	200,000	0.290
26/05/2025	0.235	4.400	160,000	200,000	0.290	150,000	0.241	10,000	0.240
23/05/2025	0.246	4.500	20,000	340,000	0.490			20,000	0.251
22/05/2025	0.255	4.520	40,000	320,000	0.460			40,000	0.265
21/05/2025	0.295	4.830	0	280,000	0.400
20/05/2025	0.310	4.890	170,000	280,000	0.400			170,000	0.310
19/05/2025	0.345	5.160	20,000	110,000	0.160			20,000	0.330
16/05/2025	0.360	5.250	0	90,000	0.130
15/05/2025	0.360	5.240	0	90,000	0.130
14/05/2025	0.375	5.360	20,000	90,000	0.130	20,000	0.370
13/05/2025	0.355	5.170	0	110,000	0.160
12/05/2025	0.365	5.270	0	110,000	0.160
09/05/2025	0.330	4.980	0	110,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.