24772 UBALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24772 UBALIHI@EC2512A (CALL)

Nominal

0.285 +0.005 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.285	4.570	20,000	180,000	0.260			20,000	0.285
16/04/2025	0.280	4.510	0	160,000	0.230
15/04/2025	0.290	4.590	0	160,000	0.230
14/04/2025	0.300	4.670	0	160,000	0.230
11/04/2025	0.300	4.660	20,000	160,000	0.230	20,000	0.300
10/04/2025	0.270	4.430	10,000	180,000	0.260	10,000	0.270
09/04/2025	0.245	4.230	0	190,000	0.270
08/04/2025	0.225	4.100	70,000	190,000	0.270	70,000	0.212
07/04/2025	0.210	3.940	20,000	260,000	0.370			20,000	0.210
03/04/2025	0.320	4.760	0	240,000	0.340
02/04/2025	0.320	4.800	0	240,000	0.340
01/04/2025	0.310	4.730	0	240,000	0.340
31/03/2025	0.310	4.710	30,000	240,000	0.340			30,000	0.305
28/03/2025	0.325	4.800	0	210,000	0.300
27/03/2025	0.345	4.940	0	210,000	0.300
26/03/2025	0.345	4.950	0	210,000	0.300
25/03/2025	0.345	4.940	0	210,000	0.300
24/03/2025	0.365	5.070	0	210,000	0.300
21/03/2025	0.365	5.060	80,000	210,000	0.300	30,000	0.372	50,000	0.379
20/03/2025	0.395	5.230	90,000	190,000	0.270	40,000	0.423	40,000	0.408

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.