Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24775 UBKUASO@EP2507A (PUT)
Nominal 
0.044 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.044 | 53.500 | 0 | 455,000 | 0.570 | ||||
| 02/05/2025 | 0.046 | 52.750 | 85,000 | 455,000 | 0.570 | 85,000 | 0.046 | ||
| 30/04/2025 | 0.054 | 51.600 | 0 | 370,000 | 0.460 | ||||
| 29/04/2025 | 0.058 | 50.800 | 200,000 | 370,000 | 0.460 | 200,000 | 0.057 | ||
| 28/04/2025 | 0.060 | 50.650 | 70,000 | 570,000 | 0.710 | 70,000 | 0.060 | ||
| 25/04/2025 | 0.062 | 50.750 | 760,000 | 640,000 | 0.800 | 360,000 | 0.058 | 180,000 | 0.056 |
| 24/04/2025 | 0.066 | 50.450 | 50,000 | 820,000 | 1.030 | ||||
| 23/04/2025 | 0.061 | 51.800 | 50,000 | 820,000 | 1.030 | 50,000 | 0.064 | ||
| 22/04/2025 | 0.071 | 50.050 | 100,000 | 770,000 | 0.960 | 50,000 | 0.069 | ||
| 17/04/2025 | 0.074 | 50.050 | 80,000 | 820,000 | 1.030 | 80,000 | 0.074 | ||
| 16/04/2025 | 0.083 | 48.700 | 410,000 | 900,000 | 1.120 | 330,000 | 0.086 | 80,000 | 0.083 |
| 15/04/2025 | 0.069 | 51.200 | 45,000 | 1,150,000 | 1.440 | 45,000 | 0.070 | ||
| 14/04/2025 | 0.079 | 50.350 | 40,000 | 1,105,000 | 1.380 | 40,000 | 0.079 | ||
| 11/04/2025 | 0.085 | 49.450 | 870,000 | 1,065,000 | 1.330 | 550,000 | 0.084 | 60,000 | 0.082 |
| 10/04/2025 | 0.090 | 48.350 | 1,345,000 | 1,555,000 | 1.940 | 865,000 | 0.091 | 265,000 | 0.090 |
| 09/04/2025 | 0.110 | 46.600 | 2,430,000 | 2,155,000 | 2.690 | 1,455,000 | 0.115 | ||
| 08/04/2025 | 0.114 | 45.950 | 22,225,000 | 3,610,000 | 4.510 | 18,675,000 | 0.112 | 1,630,000 | 0.126 |
| 07/04/2025 | 0.124 | 45.550 | 27,990,000 | 20,655,000 | 25.820 | 6,825,000 | 0.105 | 16,845,000 | 0.108 |
| 03/04/2025 | 0.041 | 56.200 | 7,385,000 | 10,635,000 | 13.290 | 2,375,000 | 0.042 | 4,510,000 | 0.043 |
| 02/04/2025 | 0.037 | 57.450 | 2,795,000 | 8,500,000 | 10.620 | 500,000 | 0.035 | 2,295,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |