| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2026 | 0.600 | 1.530 | 0 | ||||||
| 03/06/2026 | 0.600 | 1.580 | 60,000 | ||||||
| 02/06/2026 | 0.600 | 1.620 | 1,205,013 | ||||||
| 01/06/2026 | 0.600 | 1.570 | 2,916,000 | ||||||
| 29/05/2026 | 0.750 | 1.670 | 294,000 | ||||||
| 28/05/2026 | 1.290 | 2.180 | 84,000 | ||||||
| 27/05/2026 | 1.210 | 2.250 | 24,000 | ||||||
| 26/05/2026 | 1.130 | 2.310 | 54,102 | ||||||
| 22/05/2026 | 1.080 | 2.280 | 135 | ||||||
| 21/05/2026 | 1.080 | 2.220 | 300 | ||||||
| 20/05/2026 | 1.080 | 2.200 | 12,000 | ||||||
| 19/05/2026 | 1.380 | 2.230 | 12,075 | ||||||
| 18/05/2026 | 1.500 | 2.250 | 24,000 | ||||||
| 15/05/2026 | 1.500 | 2.270 | 0 | ||||||
| 14/05/2026 | 1.500 | 2.360 | 300 | ||||||
| 13/05/2026 | 1.500 | 2.560 | 75 | ||||||
| 12/05/2026 | 1.500 | 2.470 | 0 | ||||||
| 11/05/2026 | 1.500 | 2.450 | 337 | ||||||
| 08/05/2026 | 1.500 | 2.570 | 390 | ||||||
| 07/05/2026 | 1.500 | 2.510 | 300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |