Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24788 HSKUASO@EP2507A (PUT)
Nominal 
0.045 +0.003 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.042 | 53.500 | 11,290,000 | 3,990,000 | 4.990 | 6,820,000 | 0.042 | 2,970,000 | 0.042 |
| 02/05/2025 | 0.045 | 52.750 | 9,885,000 | 7,840,000 | 9.800 | 3,895,000 | 0.048 | 5,515,000 | 0.048 |
| 30/04/2025 | 0.055 | 51.600 | 2,830,000 | 6,220,000 | 7.780 | 1,000,000 | 0.056 | 1,730,000 | 0.056 |
| 29/04/2025 | 0.060 | 50.800 | 7,600,000 | 5,490,000 | 6.860 | 4,750,000 | 0.060 | 2,850,000 | 0.058 |
| 28/04/2025 | 0.060 | 50.650 | 7,500,000 | 7,390,000 | 9.240 | 2,350,000 | 0.060 | 4,150,000 | 0.060 |
| 25/04/2025 | 0.062 | 50.750 | 10,415,000 | 5,590,000 | 6.990 | 4,925,000 | 0.058 | 4,705,000 | 0.056 |
| 24/04/2025 | 0.065 | 50.450 | 2,665,000 | 5,810,000 | 7.260 | 785,000 | 0.063 | 1,460,000 | 0.067 |
| 23/04/2025 | 0.057 | 51.800 | 6,750,000 | 5,135,000 | 6.420 | 4,440,000 | 0.058 | 1,770,000 | 0.056 |
| 22/04/2025 | 0.070 | 50.050 | 3,615,000 | 7,805,000 | 9.760 | 1,460,000 | 0.068 | ||
| 17/04/2025 | 0.070 | 50.050 | 4,075,000 | 9,265,000 | 11.580 | 3,215,000 | 0.070 | ||
| 16/04/2025 | 0.078 | 48.700 | 2,240,000 | 12,480,000 | 15.600 | 1,325,000 | 0.077 | ||
| 15/04/2025 | 0.065 | 51.200 | 8,440,000 | 13,805,000 | 17.260 | 4,180,000 | 0.073 | ||
| 14/04/2025 | 0.073 | 50.350 | 5,990,000 | 17,985,000 | 22.480 | 2,520,000 | 0.070 | ||
| 11/04/2025 | 0.081 | 49.450 | 3,990,000 | 20,505,000 | 25.630 | 885,000 | 0.080 | 1,780,000 | 0.078 |
| 10/04/2025 | 0.086 | 48.350 | 8,740,000 | 19,610,000 | 24.510 | 4,860,000 | 0.084 | 65,000 | 0.071 |
| 09/04/2025 | 0.103 | 46.600 | 4,060,000 | 24,405,000 | 30.510 | 2,110,000 | 0.127 | 150,000 | 0.139 |
| 08/04/2025 | 0.108 | 45.950 | 9,445,000 | 26,365,000 | 32.960 | 8,020,000 | 0.107 | ||
| 07/04/2025 | 0.120 | 45.550 | 30,010,000 | 34,385,000 | 42.980 | 4,440,000 | 0.093 | 14,445,000 | 0.105 |
| 03/04/2025 | 0.036 | 56.200 | 13,670,000 | 24,380,000 | 30.480 | 3,565,000 | 0.037 | 4,050,000 | 0.036 |
| 02/04/2025 | 0.032 | 57.450 | 14,385,000 | 23,895,000 | 29.870 | 6,085,000 | 0.033 | 7,870,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |