24807 MB-ICBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24807 MB-ICBC@EC2506A (CALL)

Nominal

0.610 -0.150 (-19.737%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.760	5.480	0	110,000	0.276
28/04/2025	0.760	5.520	0	110,000	0.276
25/04/2025	0.710	5.470	0	110,000	0.276
24/04/2025	0.680	5.440	0	110,000	0.276
23/04/2025	0.650	5.400	0	110,000	0.276
22/04/2025	0.620	5.370	0	110,000	0.276
17/04/2025	0.610	5.350	0	110,000	0.276
16/04/2025	0.590	5.270	0	110,000	0.276
15/04/2025	0.610	5.320	0	110,000	0.276
14/04/2025	0.610	5.320	0	110,000	0.276
11/04/2025	0.550	5.230	0	110,000	0.276
10/04/2025	0.445	5.090	20,000	110,000	0.276	20,000	0.435
09/04/2025	0.425	5.000	0	130,000	0.326
08/04/2025	0.425	5.010	0	130,000	0.326
07/04/2025	0.435	5.040	40,000	130,000	0.326	20,000	0.435	20,000	0.460
03/04/2025	0.770	5.460	0	130,000	0.326
02/04/2025	0.820	5.530	0	130,000	0.326
01/04/2025	0.820	5.510	0	130,000	0.326
31/03/2025	0.850	5.540	0	130,000	0.326
28/03/2025	0.860	5.490	0	130,000	0.326

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.