Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.255 | 7.960 | 120,000 | 232,000 | 0.460 | 60,000 | 0.290 | 60,000 | 0.295 |
29/05/2024 | 0.310 | 8.110 | 240,000 | 232,000 | 0.460 | 120,000 | 0.315 | 120,000 | 0.320 |
28/05/2024 | 0.305 | 8.110 | 1,494,000 | 232,000 | 0.460 | 710,000 | 0.308 | 684,000 | 0.283 |
27/05/2024 | 0.255 | 7.940 | 3,450,000 | 258,000 | 0.520 | 1,840,000 | 0.237 | 1,610,000 | 0.236 |
24/05/2024 | 0.190 | 7.670 | 3,268,000 | 488,000 | 0.980 | 1,658,000 | 0.191 | 1,610,000 | 0.196 |
23/05/2024 | 0.201 | 7.670 | 3,020,000 | 536,000 | 1.070 | 1,460,000 | 0.178 | 1,560,000 | 0.178 |
22/05/2024 | 0.205 | 7.660 | 2,120,000 | 436,000 | 0.870 | 1,060,000 | 0.223 | 1,060,000 | 0.223 |
21/05/2024 | 0.219 | 7.720 | 220,000 | 436,000 | 0.870 | 60,000 | 0.214 | 160,000 | 0.211 |
20/05/2024 | 0.214 | 7.720 | 4,686,000 | 336,000 | 0.670 | 2,314,000 | 0.233 | 2,372,000 | 0.234 |
17/05/2024 | 0.196 | 7.570 | 5,124,000 | 278,000 | 0.560 | 2,602,000 | 0.180 | 2,522,000 | 0.180 |
16/05/2024 | 0.168 | 7.470 | 5,160,000 | 358,000 | 0.720 | 2,560,000 | 0.164 | 2,520,000 | 0.162 |
14/05/2024 | 0.191 | 7.540 | 7,138,000 | 398,000 | 0.800 | 3,514,000 | 0.204 | 3,574,000 | 0.204 |
13/05/2024 | 0.229 | 7.620 | 5,148,000 | 338,000 | 0.680 | 2,540,000 | 0.215 | 2,608,000 | 0.215 |
10/05/2024 | 0.245 | 7.680 | 9,750,000 | 270,000 | 0.540 | 4,700,000 | 0.221 | 4,910,000 | 0.222 |
09/05/2024 | 0.164 | 7.340 | 870,000 | 60,000 | 0.120 | 410,000 | 0.186 | 460,000 | 0.182 |
08/05/2024 | 0.162 | 7.280 | 910,000 | 10,000 | 0.020 | 450,000 | 0.180 | 450,000 | 0.180 |
07/05/2024 | 0.156 | 7.240 | 9,470,000 | 10,000 | 0.020 | 4,730,000 | 0.163 | 4,740,000 | 0.163 |
06/05/2024 | 0.141 | 7.160 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.129 | 3,800,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |