24815 MB-TTI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24815 MB-TTI @EC2701A (CALL)

Nominal

0.335 -0.005 (-1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.340	121.800	1,350,000	550,000	1.375	675,000	0.340	675,000	0.340
03/03/2026	0.360	123.500	1,700,000	550,000	1.375	725,000	0.384	975,000	0.393
02/03/2026	0.385	125.500	950,000	300,000	0.750	425,000	0.388	525,000	0.386
27/02/2026	0.405	127.600	1,900,000	200,000	0.500	950,000	0.402	950,000	0.402
26/02/2026	0.380	125.800	750,000	200,000	0.500	275,000	0.380	475,000	0.380
25/02/2026	0.375	123.400	900,000	0	0.000	450,000	0.361	450,000	0.363
24/02/2026	0.370	123.400	1,550,000	0	0.000	775,000	0.380	775,000	0.381
23/02/2026	0.380	123.900	500,000	0	0.000	250,000	0.384	250,000	0.383
20/02/2026	0.335	119.700	750,000	0	0.000	375,000	0.323	375,000	0.321
16/02/2026	0.345	122.800	0	0	0.000
13/02/2026	0.320	118.600	300,000	0	0.000	150,000	0.320	150,000	0.320
12/02/2026	0.340	120.100	600,000	0	0.000	300,000	0.337	300,000	0.339
11/02/2026	0.345	119.900	900,000	0	0.000	450,000	0.383	450,000	0.380
10/02/2026	0.310	114.300	200,000	0	0.000	100,000	0.310	100,000	0.305
09/02/2026	0.310	113.100	400,000	0	0.000	200,000	0.320	200,000	0.320
06/02/2026	0.290	112.100	450,000	0	0.000	225,000	0.290	225,000	0.295
05/02/2026	0.310	113.400	750,000	0	0.000	375,000	0.313	375,000	0.313
04/02/2026	0.310	113.600	1,200,000	0	0.000	600,000	0.292	600,000	0.289
03/02/2026	0.265	107.900	450,000	0	0.000	225,000	0.257	225,000	0.261
02/02/2026	0.243	105.500	4,650,000	0	0.000	2,325,000	0.243	2,325,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.