Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.064 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.054 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.051 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.053 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.057 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.048 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.041 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.041 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.033 | 19,636.220 | 100,000 | 0 | 0.000 | 100,000 | 0.033 | ||
17/05/2024 | 0.035 | 19,553.610 | 120,000 | 100,000 | 0.070 | 10,000 | 0.038 | 110,000 | 0.035 |
16/05/2024 | 0.044 | 19,376.530 | 10,000 | 0 | 0.000 | 10,000 | 0.044 | ||
14/05/2024 | 0.045 | 19,073.710 | 10,910,000 | 10,000 | 0.010 | 5,450,000 | 0.045 | 5,460,000 | 0.045 |
13/05/2024 | 0.050 | 19,115.060 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.049 | 1,410,000 | 0.048 |
10/05/2024 | 18,963.680 | 0 | 0 | 0.000 | |||||
09/05/2024 | 18,537.810 | 0 | 0 | 0.000 | |||||
08/05/2024 | 18,313.860 | 0 | 0 | 0.000 | |||||
07/05/2024 | 18,479.370 | 0 | 0 | 0.000 | |||||
06/05/2024 | 18,578.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |