Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.132 | 37.600 | 1,955,000 | 890,000 | 1.780 | 1,160,000 | 0.116 | 100,000 | 0.089 |
25/09/2024 | 0.072 | 35.850 | 3,715,000 | 1,950,000 | 3.900 | 2,835,000 | 0.072 | 495,000 | 0.072 |
24/09/2024 | 0.041 | 34.300 | 3,900,000 | 4,290,000 | 8.580 | 1,140,000 | 0.034 | 2,510,000 | 0.040 |
23/09/2024 | 0.010 | 30.950 | 0 | 2,920,000 | 5.840 | ||||
20/09/2024 | 0.010 | 30.750 | 0 | 2,920,000 | 5.840 | ||||
19/09/2024 | 0.010 | 30.400 | 0 | 2,920,000 | 5.840 | ||||
17/09/2024 | 0.010 | 30.100 | 0 | 2,920,000 | 5.840 | ||||
16/09/2024 | 0.010 | 29.450 | 0 | 2,920,000 | 5.840 | ||||
13/09/2024 | 0.010 | 29.650 | 50,000 | 2,920,000 | 5.840 | ||||
12/09/2024 | 0.020 | 29.000 | 0 | 2,920,000 | 5.840 | ||||
11/09/2024 | 0.020 | 29.050 | 0 | 2,920,000 | 5.840 | ||||
10/09/2024 | 0.020 | 28.900 | 0 | 2,920,000 | 5.840 | ||||
09/09/2024 | 0.020 | 29.150 | 0 | 2,920,000 | 5.840 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 30.300 | 0 | 2,920,000 | 5.840 | ||||
04/09/2024 | 0.020 | 31.150 | 0 | 2,920,000 | 5.840 | ||||
03/09/2024 | 0.021 | 31.200 | 0 | 2,920,000 | 5.840 | ||||
02/09/2024 | 0.031 | 32.200 | 0 | 2,920,000 | 5.840 | ||||
30/08/2024 | 0.032 | 32.350 | 3,710,000 | 2,920,000 | 5.840 | 1,780,000 | 0.045 | 1,730,000 | 0.042 |
29/08/2024 | 0.056 | 33.800 | 1,250,000 | 2,970,000 | 5.940 | 325,000 | 0.061 | 725,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |