Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.198 | 7.970 | 0 | 10,000 | 0.010 | ||||
30/05/2024 | 0.194 | 7.960 | 0 | 10,000 | 0.010 | ||||
29/05/2024 | 0.212 | 8.110 | 0 | 10,000 | 0.010 | ||||
28/05/2024 | 0.211 | 8.110 | 20,000 | 10,000 | 0.010 | 20,000 | 0.218 | ||
27/05/2024 | 0.189 | 7.940 | 0 | 30,000 | 0.040 | ||||
24/05/2024 | 0.166 | 7.670 | 0 | 30,000 | 0.040 | ||||
23/05/2024 | 0.168 | 7.670 | 30,000 | 30,000 | 0.040 | 30,000 | 0.168 | ||
22/05/2024 | 0.167 | 7.660 | 0 | 60,000 | 0.090 | ||||
21/05/2024 | 0.174 | 7.720 | 2,340,000 | 60,000 | 0.090 | 1,170,000 | 0.168 | 1,170,000 | 0.167 |
20/05/2024 | 0.168 | 7.720 | 50,000 | 60,000 | 0.090 | 50,000 | 0.168 | ||
17/05/2024 | 0.158 | 7.570 | 260,000 | 10,000 | 0.010 | 130,000 | 0.153 | 130,000 | 0.148 |
16/05/2024 | 0.147 | 7.470 | 2,040,000 | 10,000 | 0.010 | 1,020,000 | 0.143 | 1,020,000 | 0.139 |
14/05/2024 | 0.155 | 7.540 | 1,210,000 | 10,000 | 0.010 | 600,000 | 0.153 | 610,000 | 0.154 |
13/05/2024 | 0.164 | 7.620 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.161 | 1,020,000 | 0.160 |
10/05/2024 | 0.170 | 7.680 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.163 | 1,230,000 | 0.158 |
09/05/2024 | 0.134 | 7.340 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.142 | 1,110,000 | 0.149 |
08/05/2024 | 0.136 | 7.280 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.138 |
07/05/2024 | 7.240 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 10:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |