Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.048 | 68.300 | 200,000 | 1,000,000 | 1.429 | 200,000 | 0.052 | ||
26/06/2024 | 0.047 | 68.300 | 32,000 | 1,200,000 | 1.714 | 32,000 | 0.044 | ||
25/06/2024 | 0.044 | 68.400 | 400,000 | 1,232,000 | 1.760 | 400,000 | 0.044 | ||
24/06/2024 | 0.052 | 67.850 | 656,000 | 1,632,000 | 2.331 | 256,000 | 0.053 | 400,000 | 0.057 |
21/06/2024 | 0.048 | 68.150 | 100,000 | 1,488,000 | 2.126 | 100,000 | 0.047 | ||
20/06/2024 | 0.045 | 68.500 | 636,000 | 1,588,000 | 2.269 | 336,000 | 0.047 | 300,000 | 0.047 |
19/06/2024 | 0.048 | 68.550 | 956,000 | 1,624,000 | 2.320 | 484,000 | 0.047 | 472,000 | 0.048 |
18/06/2024 | 0.051 | 67.950 | 988,000 | 1,636,000 | 2.337 | 656,000 | 0.053 | 332,000 | 0.053 |
17/06/2024 | 0.057 | 67.600 | 3,996,000 | 1,960,000 | 2.800 | 3,412,000 | 0.059 | 584,000 | 0.062 |
14/06/2024 | 0.066 | 67.150 | 3,624,000 | 4,788,000 | 6.840 | 420,000 | 0.066 | 3,072,000 | 0.065 |
13/06/2024 | 0.058 | 67.900 | 752,000 | 2,136,000 | 3.051 | 492,000 | 0.059 | 260,000 | 0.060 |
12/06/2024 | 0.060 | 68.150 | 2,204,000 | 2,368,000 | 3.383 | 48,000 | 0.069 | 2,156,000 | 0.064 |
11/06/2024 | 0.054 | 68.500 | 1,920,000 | 260,000 | 0.371 | 1,168,000 | 0.055 | 380,000 | 0.057 |
07/06/2024 | 0.052 | 68.750 | 400,000 | 1,048,000 | 1.497 | 400,000 | 0.052 | ||
06/06/2024 | 0.058 | 68.500 | 592,000 | 648,000 | 0.926 | 296,000 | 0.058 | 296,000 | 0.057 |
05/06/2024 | 0.061 | 68.100 | 1,632,000 | 648,000 | 0.926 | 816,000 | 0.056 | 816,000 | 0.056 |
04/06/2024 | 0.056 | 68.500 | 0 | 648,000 | 0.926 | ||||
03/06/2024 | 0.052 | 69.150 | 588,000 | 648,000 | 0.926 | 80,000 | 0.051 | 388,000 | 0.051 |
31/05/2024 | 0.060 | 68.650 | 796,000 | 340,000 | 0.486 | 396,000 | 0.059 | 400,000 | 0.056 |
30/05/2024 | 0.067 | 68.150 | 1,936,000 | 336,000 | 0.480 | 1,168,000 | 0.070 | 768,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |