Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.075 | 68.300 | 113,804,000 | 5,068,000 | 5.068 | 56,412,000 | 0.068 | 57,392,000 | 0.068 |
26/06/2024 | 0.078 | 68.300 | 1,420,000 | 4,088,000 | 4.088 | 720,000 | 0.082 | 700,000 | 0.080 |
25/06/2024 | 0.082 | 68.400 | 964,000 | 4,108,000 | 4.108 | 564,000 | 0.086 | 264,000 | 0.086 |
24/06/2024 | 0.074 | 67.850 | 996,000 | 4,408,000 | 4.408 | 288,000 | 0.069 | 708,000 | 0.070 |
21/06/2024 | 0.079 | 68.150 | 440,000 | 3,988,000 | 3.988 | 196,000 | 0.079 | 244,000 | 0.082 |
20/06/2024 | 0.087 | 68.500 | 648,000 | 3,940,000 | 3.940 | 300,000 | 0.093 | 248,000 | 0.087 |
19/06/2024 | 0.087 | 68.550 | 2,744,000 | 3,992,000 | 3.992 | 1,652,000 | 0.088 | 1,052,000 | 0.088 |
18/06/2024 | 0.079 | 67.950 | 832,000 | 4,592,000 | 4.592 | 436,000 | 0.079 | 396,000 | 0.077 |
17/06/2024 | 0.075 | 67.600 | 143,132,000 | 4,632,000 | 4.632 | 69,064,000 | 0.074 | 68,876,000 | 0.074 |
14/06/2024 | 0.071 | 67.150 | 70,088,000 | 4,820,000 | 4.820 | 34,796,000 | 0.078 | 35,292,000 | 0.078 |
13/06/2024 | 0.084 | 67.900 | 113,764,000 | 4,324,000 | 4.324 | 54,600,000 | 0.086 | 55,108,000 | 0.086 |
12/06/2024 | 0.089 | 68.150 | 128,432,000 | 3,816,000 | 3.816 | 63,676,000 | 0.076 | 63,668,000 | 0.076 |
11/06/2024 | 0.094 | 68.500 | 1,256,000 | 3,824,000 | 3.824 | 316,000 | 0.096 | 900,000 | 0.095 |
07/06/2024 | 0.108 | 68.750 | 2,848,000 | 3,240,000 | 3.240 | 1,524,000 | 0.111 | 1,324,000 | 0.110 |
06/06/2024 | 0.104 | 68.500 | 6,948,000 | 3,440,000 | 3.440 | 3,524,000 | 0.103 | 3,264,000 | 0.105 |
05/06/2024 | 0.100 | 68.100 | 10,044,000 | 3,700,000 | 3.700 | 5,184,000 | 0.101 | 4,840,000 | 0.102 |
04/06/2024 | 0.114 | 68.500 | 4,228,000 | 4,044,000 | 4.044 | 1,864,000 | 0.122 | 2,324,000 | 0.123 |
03/06/2024 | 0.129 | 69.150 | 5,392,000 | 3,584,000 | 3.584 | 2,560,000 | 0.137 | 2,712,000 | 0.136 |
31/05/2024 | 0.117 | 68.650 | 7,000,000 | 3,432,000 | 3.432 | 3,544,000 | 0.119 | 3,388,000 | 0.117 |
30/05/2024 | 0.105 | 68.150 | 6,000,000 | 3,588,000 | 3.588 | 3,180,000 | 0.100 | 2,724,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |